Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3402 | 0.3464 | 0.3300 | 0.3464 | 61,600 | +0.01(+1.88%) |
Jun 27, 2019 | 0.3340 | 0.3493 | 0.3230 | 0.3400 | 10,643 | -0.00(-1.16%) |
Jun 26, 2019 | 0.3402 | 0.3440 | 0.3266 | 0.3440 | 16,782 | +0.00(+1.18%) |
Jun 25, 2019 | 0.3300 | 0.3450 | 0.3267 | 0.3400 | 42,210 | -0.00(-1.11%) |
Jun 24, 2019 | 0.3392 | 0.3529 | 0.3365 | 0.3438 | 26,722 | +0.00(+0.35%) |
Jun 21, 2019 | 0.3405 | 0.3501 | 0.3400 | 0.3426 | 15,500 | -0.01(-3.49%) |
Jun 20, 2019 | 0.3351 | 0.3569 | 0.3350 | 0.3550 | 29,864 | +0.02(+7.58%) |
Jun 19, 2019 | 0.3530 | 0.3530 | 0.3219 | 0.3300 | 25,440 | -0.01(-2.37%) |
Jun 18, 2019 | 0.3400 | 0.3593 | 0.3248 | 0.3380 | 44,098 | +0.01(+3.84%) |
Jun 17, 2019 | 0.3189 | 0.3255 | 0.3100 | 0.3255 | 29,050 | +0.02(+4.83%) |
Jun 14, 2019 | 0.3219 | 0.3300 | 0.3100 | 0.3105 | 209,300 | -0.00(-1.43%) |
Jun 13, 2019 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 51,014 | -0.02(-4.69%) |
Jun 12, 2019 | 0.3430 | 0.3430 | 0.3276 | 0.3305 | 18,150 | -0.02(-5.57%) |
Jun 11, 2019 | 0.3545 | 0.3545 | 0.3395 | 0.3500 | 38,371 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3829 | 0.3829 | 0.3486 | 0.3500 | 130,488 | -0.01(-1.96%) |
Jun 07, 2019 | 0.3600 | 0.3670 | 0.3450 | 0.3570 | 45,200 | +0.02(+6.85%) |
Jun 06, 2019 | 0.3447 | 0.3600 | 0.3307 | 0.3341 | 106,201 | +0.02(+7.67%) |
Jun 05, 2019 | 0.2915 | 0.3243 | 0.2915 | 0.3103 | 72,770 | +0.03(+11.22%) |
Jun 04, 2019 | 0.2753 | 0.2810 | 0.2725 | 0.2790 | 25,429 | +0.01(+2.39%) |
Jun 03, 2019 | 0.3000 | 0.3000 | 0.2649 | 0.2725 | 128,040 | -0.03(-8.56%) |
May 31, 2019 | 0.2973 | 0.3000 | 0.2882 | 0.2980 | 93,700 | -0.02(-4.79%) |
May 30, 2019 | 0.3285 | 0.3294 | 0.2985 | 0.3130 | 40,520 | -0.02(-4.69%) |
May 29, 2019 | 0.3570 | 0.3570 | 0.3284 | 0.3284 | 22,698 | -0.01(-4.31%) |
May 28, 2019 | 0.3260 | 0.3600 | 0.3220 | 0.3432 | 15,330 | +0.02(+5.24%) |
May 24, 2019 | 0.3389 | 0.3389 | 0.3195 | 0.3261 | 14,400 | -0.00(-1.48%) |
May 23, 2019 | 0.3488 | 0.3500 | 0.3191 | 0.3310 | 210,483 | -0.01(-3.97%) |
May 22, 2019 | 0.3477 | 0.3582 | 0.3378 | 0.3447 | 34,151 | +0.00(+1.00%) |
May 21, 2019 | 0.3530 | 0.3530 | 0.3369 | 0.3413 | 48,152 | -0.01(-2.49%) |
May 20, 2019 | 0.3770 | 0.3880 | 0.3500 | 0.3500 | 15,593 | -0.00(-1.24%) |
May 17, 2019 | 0.3446 | 0.3592 | 0.3295 | 0.3544 | 20,800 | +0.00(+0.20%) |
May 16, 2019 | 0.3670 | 0.3780 | 0.3474 | 0.3537 | 62,756 | -0.01(-2.37%) |
May 15, 2019 | 0.3800 | 0.3800 | 0.3617 | 0.3623 | 26,680 | -0.00(-0.90%) |
May 14, 2019 | 0.3310 | 0.3665 | 0.3310 | 0.3656 | 38,396 | +0.02(+6.09%) |
May 13, 2019 | 0.3699 | 0.3780 | 0.3333 | 0.3446 | 66,116 | -0.02(-5.51%) |
May 10, 2019 | 0.3860 | 0.3860 | 0.3587 | 0.3647 | 30,600 | -0.02(-4.45%) |
May 09, 2019 | 0.3810 | 0.3898 | 0.3500 | 0.3817 | 53,631 | -0.00(-1.17%) |
May 08, 2019 | 0.4220 | 0.4220 | 0.3745 | 0.3862 | 52,371 | -0.01(-3.45%) |
May 07, 2019 | 0.4344 | 0.4400 | 0.3834 | 0.4000 | 65,798 | -0.03(-7.90%) |
May 06, 2019 | 0.4300 | 0.4409 | 0.4208 | 0.4343 | 17,312 | -0.03(-6.64%) |
May 03, 2019 | 0.4510 | 0.4659 | 0.4374 | 0.4652 | 352,600 | +0.02(+5.25%) |
May 02, 2019 | 0.4100 | 0.4420 | 0.4058 | 0.4420 | 66,668 | +0.02(+5.64%) |
May 01, 2019 | 0.4200 | 0.4200 | 0.3998 | 0.4184 | 3,560 | +0.02(+4.60%) |
Apr 30, 2019 | 0.4230 | 0.4230 | 0.3978 | 0.4000 | 19,583 | -0.01(-1.26%) |
Apr 29, 2019 | 0.4100 | 0.4131 | 0.3959 | 0.4051 | 89,017 | -0.01(-1.34%) |
Apr 26, 2019 | 0.4037 | 0.4127 | 0.3962 | 0.4106 | 33,400 | +0.01(+3.14%) |
Apr 25, 2019 | 0.4140 | 0.4140 | 0.3871 | 0.3981 | 8,427 | -0.01(-3.00%) |
Apr 24, 2019 | 0.3880 | 0.4200 | 0.3850 | 0.4104 | 19,078 | +0.02(+4.59%) |
Apr 23, 2019 | 0.3995 | 0.4100 | 0.3906 | 0.3924 | 151,213 | -0.02(-5.19%) |
Apr 22, 2019 | 0.4480 | 0.4480 | 0.3926 | 0.4139 | 331,444 | -0.02(-5.09%) |
Apr 18, 2019 | 0.4275 | 0.4361 | 0.4210 | 0.4361 | 12,600 | +0.02(+3.71%) |
Apr 17, 2019 | 0.4150 | 0.4372 | 0.4150 | 0.4205 | 90,443 | +0.00(+0.79%) |
Apr 16, 2019 | 0.4340 | 0.4387 | 0.4150 | 0.4172 | 170,065 | -0.01(-3.27%) |
Apr 15, 2019 | 0.4730 | 0.4730 | 0.4162 | 0.4313 | 106,099 | -0.03(-6.16%) |
Apr 12, 2019 | 0.4148 | 0.4615 | 0.3995 | 0.4596 | 284,100 | +0.08(+19.87%) |
Apr 11, 2019 | 0.4057 | 0.4095 | 0.3830 | 0.3834 | 151,048 | -0.05(-11.39%) |
Apr 10, 2019 | 0.4386 | 0.4470 | 0.4177 | 0.4327 | 58,195 | -0.00(-0.09%) |
Apr 09, 2019 | 0.4870 | 0.4870 | 0.4314 | 0.4331 | 143,896 | -0.04(-8.11%) |
Apr 08, 2019 | 0.5100 | 0.5100 | 0.4713 | 0.4713 | 200,437 | -0.01(-1.83%) |
Apr 05, 2019 | 0.4758 | 0.5194 | 0.4758 | 0.4801 | 160,300 | +0.01(+1.09%) |
Apr 04, 2019 | 0.4490 | 0.4820 | 0.4490 | 0.4749 | 43,190 | +0.01(+3.24%) |
Apr 03, 2019 | 0.4934 | 0.5003 | 0.4600 | 0.4600 | 110,666 | -0.03(-7.07%) |
Apr 02, 2019 | 0.5435 | 0.5435 | 0.4870 | 0.4950 | 85,963 | -0.02(-4.07%) |
Apr 01, 2019 | 0.5330 | 0.5448 | 0.5056 | 0.5160 | 184,370 | +0.02(+4.03%) |
Mar 29, 2019 | 0.4490 | 0.4968 | 0.4400 | 0.4960 | 239,600 | +0.05(+11.81%) |
Mar 28, 2019 | 0.4500 | 0.4648 | 0.4151 | 0.4436 | 135,620 | -0.01(-1.42%) |
Mar 27, 2019 | 0.4941 | 0.5000 | 0.4400 | 0.4500 | 230,213 | -0.01(-1.90%) |
Mar 26, 2019 | 0.4100 | 0.4587 | 0.4100 | 0.4587 | 782,168 | +0.05(+11.88%) |
Mar 25, 2019 | 0.3682 | 0.4132 | 0.3682 | 0.4100 | 392,730 | +0.04(+10.57%) |
Mar 22, 2019 | 0.3846 | 0.3849 | 0.3680 | 0.3708 | 69,200 | -0.01(-3.41%) |
Mar 21, 2019 | 0.3767 | 0.3843 | 0.3717 | 0.3839 | 80,295 | -0.00(-1.03%) |
Mar 20, 2019 | 0.3739 | 0.3960 | 0.3716 | 0.3879 | 43,983 | +0.01(+2.21%) |
Mar 19, 2019 | 0.3731 | 0.3979 | 0.3725 | 0.3795 | 92,349 | +0.01(+1.88%) |
Mar 18, 2019 | 0.3862 | 0.3950 | 0.3620 | 0.3725 | 69,596 | -0.02(-3.99%) |
Mar 15, 2019 | 0.3950 | 0.4000 | 0.3821 | 0.3880 | 81,100 | +0.00(+0.67%) |
Mar 14, 2019 | 0.3860 | 0.3940 | 0.3660 | 0.3854 | 288,321 | -0.00(-1.18%) |
Mar 13, 2019 | 0.3838 | 0.3950 | 0.3742 | 0.3900 | 57,424 | +0.01(+1.85%) |
Mar 12, 2019 | 0.3335 | 0.3840 | 0.3104 | 0.3829 | 81,969 | +0.06(+18.80%) |
Mar 11, 2019 | 0.3432 | 0.3433 | 0.3052 | 0.3223 | 118,453 | -0.02(-5.65%) |
Mar 08, 2019 | 0.3500 | 0.3503 | 0.3255 | 0.3416 | 307,600 | -0.03(-8.76%) |
Mar 07, 2019 | 0.4159 | 0.4159 | 0.3590 | 0.3744 | 142,628 | -0.03(-7.56%) |
Mar 06, 2019 | 0.4131 | 0.4157 | 0.3933 | 0.4050 | 132,495 | -0.00(-0.30%) |
Mar 05, 2019 | 0.4069 | 0.4189 | 0.3960 | 0.4062 | 58,497 | +0.00(+0.30%) |
Mar 04, 2019 | 0.4020 | 0.4200 | 0.3849 | 0.4050 | 172,655 | +0.04(+11.42%) |
Mar 01, 2019 | 0.3656 | 0.3759 | 0.3561 | 0.3635 | 68,700 | -0.01(-3.17%) |
Feb 28, 2019 | 0.3529 | 0.3754 | 0.3395 | 0.3754 | 177,015 | +0.02(+4.98%) |
Feb 27, 2019 | 0.3762 | 0.3779 | 0.3306 | 0.3576 | 185,817 | -0.01(-3.59%) |
Feb 26, 2019 | 0.3444 | 0.3711 | 0.3444 | 0.3709 | 105,322 | +0.04(+12.39%) |
Feb 25, 2019 | 0.3120 | 0.3442 | 0.3029 | 0.3300 | 421,696 | +0.03(+8.87%) |
Feb 22, 2019 | 0.3013 | 0.3031 | 0.2848 | 0.3031 | 147,500 | +0.01(+4.81%) |
Feb 21, 2019 | 0.2733 | 0.2969 | 0.2675 | 0.2892 | 138,600 | +0.02(+8.11%) |
Feb 20, 2019 | 0.2739 | 0.2739 | 0.2609 | 0.2675 | 148,077 | +0.00(+0.04%) |
Feb 19, 2019 | 0.2819 | 0.2819 | 0.2600 | 0.2674 | 58,744 | +0.01(+2.53%) |
Feb 15, 2019 | 0.2550 | 0.2652 | 0.2425 | 0.2608 | 77,300 | +0.02(+8.62%) |
Feb 14, 2019 | 0.2510 | 0.2510 | 0.2358 | 0.2401 | 15,811 | -0.01(-2.99%) |
Feb 13, 2019 | 0.2620 | 0.2649 | 0.2434 | 0.2475 | 35,148 | -0.01(-2.94%) |
Feb 12, 2019 | 0.2396 | 0.2603 | 0.2355 | 0.2550 | 62,789 | +0.01(+3.66%) |
Feb 11, 2019 | 0.2446 | 0.2539 | 0.2200 | 0.2460 | 108,018 | -0.02(-6.11%) |
Feb 08, 2019 | 0.2600 | 0.2958 | 0.2391 | 0.2620 | 422,900 | +0.01(+3.19%) |
Feb 07, 2019 | 0.2200 | 0.2539 | 0.2200 | 0.2539 | 381,678 | +0.04(+18.09%) |
Feb 06, 2019 | 0.1974 | 0.2220 | 0.1915 | 0.2150 | 290,375 | +0.02(+10.77%) |
Feb 05, 2019 | 0.1810 | 0.1999 | 0.1810 | 0.1941 | 204,376 | +0.02(+10.22%) |
Feb 04, 2019 | 0.1753 | 0.1774 | 0.1656 | 0.1761 | 80,937 | +0.00(+0.63%) |
Feb 01, 2019 | 0.1755 | 0.1769 | 0.1730 | 0.1750 | 17,900 | +0.00(+0.86%) |
Jan 31, 2019 | 0.1775 | 0.1799 | 0.1692 | 0.1735 | 14,900 | +0.01(+3.21%) |
Jan 30, 2019 | 0.1714 | 0.1765 | 0.1681 | 0.1681 | 14,375 | -0.00(-2.04%) |
Jan 29, 2019 | 0.1628 | 0.1718 | 0.1628 | 0.1716 | 12,300 | +0.00(+0.41%) |
Jan 28, 2019 | 0.1773 | 0.1800 | 0.1601 | 0.1709 | 62,192 | -0.01(-2.84%) |
Jan 25, 2019 | 0.1715 | 0.1759 | 0.1650 | 0.1759 | 41,200 | +0.00(+0.80%) |
Jan 24, 2019 | 0.1700 | 0.1745 | 0.1694 | 0.1745 | 25,129 | +0.01(+8.12%) |
Jan 23, 2019 | 0.1555 | 0.1668 | 0.1552 | 0.1614 | 119,538 | -0.01(-3.18%) |
Jan 22, 2019 | 0.1762 | 0.1809 | 0.1600 | 0.1667 | 261,828 | +0.01(+4.19%) |
Jan 18, 2019 | 0.1559 | 0.1600 | 0.1496 | 0.1600 | 112,700 | +0.02(+11.34%) |
Jan 17, 2019 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1,350 | -0.00(-0.76%) |
Jan 16, 2019 | 0.1450 | 0.1450 | 0.1448 | 0.1448 | 10,200 | +0.01(+8.46%) |
Jan 15, 2019 | 0.1309 | 0.1335 | 0.1309 | 0.1335 | 12,700 | -0.01(-5.45%) |
Jan 14, 2019 | 0.1450 | 0.1450 | 0.1397 | 0.1412 | 19,090 | -0.00(-1.53%) |
Jan 11, 2019 | 0.1510 | 0.1510 | 0.1434 | 0.1434 | 8,400 | +0.01(+4.52%) |
Jan 10, 2019 | 0.1473 | 0.1500 | 0.1310 | 0.1372 | 40,469 | -0.01(-7.23%) |
Jan 09, 2019 | 0.1423 | 0.1479 | 0.1385 | 0.1479 | 14,611 | +0.01(+6.17%) |
Jan 08, 2019 | 0.1400 | 0.1400 | 0.1381 | 0.1393 | 1,810 | +0.00(+0.94%) |
Jan 07, 2019 | 0.1348 | 0.1421 | 0.1299 | 0.1380 | 147,900 | +0.01(+6.15%) |
Jan 04, 2019 | 0.1250 | 0.1300 | 0.1194 | 0.1300 | 3,000 | +0.00(+2.36%) |
Jan 03, 2019 | 0.1312 | 0.1312 | 0.1270 | 0.1270 | 13,304 | +0.00(+2.09%) |
Jan 02, 2019 | 0.1125 | 0.1244 | 0.1125 | 0.1244 | 545 | +0.01(+10.48%) |
Dec 31, 2018 | 0.1100 | 0.1126 | 0.1100 | 0.1126 | 3,000 | -0.01(-8.46%) |
Dec 28, 2018 | 0.1100 | 0.1285 | 0.1100 | 0.1230 | 11,300 | +0.00(+2.50%) |
Dec 27, 2018 | 0.1236 | 0.1236 | 0.1198 | 0.1200 | 2,951 | -0.00(-0.41%) |
Dec 26, 2018 | 0.1287 | 0.1310 | 0.1205 | 0.1205 | 4,020 | +0.00(+0.67%) |
Dec 24, 2018 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1,700 | +0.01(+8.82%) |
Dec 21, 2018 | 0.1221 | 0.1221 | 0.1100 | 0.1100 | 36,900 | +0.00(+1.29%) |
Dec 20, 2018 | 0.1178 | 0.1178 | 0.1086 | 0.1086 | 2,310 | -0.01(-9.50%) |
Dec 19, 2018 | 0.1208 | 0.1240 | 0.1200 | 0.1200 | 8,100 | -0.01(-6.76%) |
Dec 18, 2018 | 0.1410 | 0.1410 | 0.1287 | 0.1287 | 10,400 | -0.01(-8.72%) |
Dec 17, 2018 | 0.1318 | 0.1410 | 0.1281 | 0.1410 | 2,170 | +0.02(+13.34%) |
Dec 14, 2018 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 4,900 | -0.01(-8.53%) |
Dec 13, 2018 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 105 | -0.00(-0.73%) |
Dec 12, 2018 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 5,000 | +0.00(+0.07%) |
Dec 11, 2018 | 0.1255 | 0.1379 | 0.1255 | 0.1369 | 3,600 | -0.00(-0.65%) |
Dec 10, 2018 | 0.1349 | 0.1395 | 0.1267 | 0.1378 | 41,466 | +0.00(+3.38%) |
Dec 07, 2018 | 0.1372 | 0.1473 | 0.1333 | 0.1333 | 16,100 | +0.00(+3.33%) |
Dec 06, 2018 | 0.1217 | 0.1290 | 0.1217 | 0.1290 | 22,480 | -0.01(-6.86%) |
Dec 04, 2018 | 0.1497 | 0.1514 | 0.1341 | 0.1385 | 13,800 | -0.01(-3.82%) |
Dec 03, 2018 | 0.1342 | 0.1461 | 0.1334 | 0.1440 | 4,736 | +0.00(+1.41%) |
Nov 30, 2018 | 0.1350 | 0.1464 | 0.1350 | 0.1420 | 30,200 | +0.01(+5.73%) |
Nov 29, 2018 | 0.1358 | 0.1358 | 0.1343 | 0.1343 | 27,201 | -0.01(-4.07%) |
Nov 28, 2018 | 0.1423 | 0.1423 | 0.1400 | 0.1400 | 2,515 | +0.01(+5.50%) |
Nov 27, 2018 | 0.1482 | 0.1495 | 0.1327 | 0.1327 | 43,661 | -0.01(-8.29%) |
Nov 26, 2018 | 0.1490 | 0.1607 | 0.1436 | 0.1447 | 67,975 | +0.02(+14.30%) |
Nov 21, 2018 | 0.1266 | 0.1266 | 0.1266 | 0 | +0.00(+3.60%) | |
Nov 20, 2018 | 0.1343 | 0.1343 | 0.1222 | 0.1222 | 640 | -0.02(-12.71%) |
Nov 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,843 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1597 | 0.1597 | 0.1400 | 0.1400 | 58,400 | -0.01(-6.67%) |
Nov 15, 2018 | 0.1340 | 0.1667 | 0.1340 | 0.1500 | 45,100 | +0.02(+14.50%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1266 | 0.1310 | 23,210 | -0.01(-7.75%) |
Nov 13, 2018 | 0.1598 | 0.1598 | 0.1420 | 0.1420 | 32,050 | -0.01(-7.79%) |
Nov 12, 2018 | 0.1592 | 0.1602 | 0.1479 | 0.1540 | 29,780 | -0.02(-9.41%) |
Nov 09, 2018 | 0.1790 | 0.1790 | 0.1690 | 0.1700 | 58,400 | -0.01(-8.06%) |
Nov 08, 2018 | 0.1840 | 0.1868 | 0.1840 | 0.1849 | 2,200 | +0.01(+4.64%) |
Nov 07, 2018 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 5,000 | -0.00(-1.83%) |
Nov 06, 2018 | 0.1820 | 0.1821 | 0.1700 | 0.1800 | 30,205 | -0.00(-0.99%) |
Nov 05, 2018 | 0.1854 | 0.1854 | 0.1784 | 0.1818 | 21,040 | +0.01(+6.94%) |
Nov 02, 2018 | 0.1703 | 0.1703 | 0.1700 | 0.1700 | 400 | -0.01(-3.41%) |
Nov 01, 2018 | 0.1837 | 0.1837 | 0.1760 | 0.1760 | 2,500 | -0.00(-2.65%) |
Oct 31, 2018 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 8,000 | +0.01(+6.35%) |
Oct 30, 2018 | 0.1815 | 0.1840 | 0.1700 | 0.1700 | 12,948 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1798 | 0.1803 | 0.1663 | 0.1700 | 74,150 | -0.01(-6.34%) |
Oct 25, 2018 | 0.1815 | 0.1815 | 0.1815 | 0 | -0.01(-6.78%) | |
Oct 24, 2018 | 0.2000 | 0.2000 | 0.1947 | 0.1947 | 70,638 | +0.01(+4.45%) |
Oct 23, 2018 | 0.1754 | 0.1864 | 0.1754 | 0.1864 | 10,737 | -0.01(-3.07%) |
Oct 22, 2018 | 0.2079 | 0.2090 | 0.1842 | 0.1923 | 15,485 | -0.01(-6.70%) |
Oct 19, 2018 | 0.2300 | 0.2431 | 0.1970 | 0.2061 | 20,800 | -0.01(-6.32%) |
Oct 18, 2018 | 0.2146 | 0.2320 | 0.2146 | 0.2200 | 15,922 | -0.00(-2.09%) |
Oct 17, 2018 | 0.2154 | 0.2247 | 0.2154 | 0.2247 | 15,530 | -0.01(-2.60%) |
Oct 16, 2018 | 0.2647 | 0.2647 | 0.2307 | 0.2307 | 94,485 | -0.03(-10.93%) |
Oct 15, 2018 | 0.2356 | 0.2666 | 0.2356 | 0.2590 | 229,206 | +0.04(+15.63%) |
Oct 12, 2018 | 0.2139 | 0.2240 | 0.2139 | 0.2240 | 11,100 | +0.01(+7.13%) |
Oct 11, 2018 | 0.2165 | 0.2165 | 0.2090 | 0.2091 | 6,142 | -0.01(-4.08%) |
Oct 10, 2018 | 0.2240 | 0.2240 | 0.2180 | 0.2180 | 1,191 | -0.00(-1.76%) |
Oct 09, 2018 | 0.2260 | 0.2260 | 0.2219 | 0.2219 | 29,540 | -0.00(-1.81%) |
Oct 08, 2018 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 10,000 | +0.00(+1.35%) |
Oct 05, 2018 | 0.2046 | 0.2230 | 0.1990 | 0.2230 | 84,100 | +0.04(+18.62%) |
Oct 04, 2018 | 0.1900 | 0.1900 | 0.1876 | 0.1880 | 3,276 | -0.01(-4.71%) |
Oct 03, 2018 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 530 | -0.01(-4.78%) |
Oct 01, 2018 | 0.2072 | 0.2072 | 0.2072 | 0 | -0.00(-1.33%) | |
Sep 28, 2018 | 0.2240 | 0.2240 | 0.2000 | 0.2100 | 15,300 | -0.00(-2.19%) |
Sep 27, 2018 | 0.2186 | 0.2186 | 0.2147 | 0.2147 | 5,310 | -0.01(-2.89%) |
Sep 26, 2018 | 0.2257 | 0.2257 | 0.2100 | 0.2211 | 49,700 | +0.01(+4.94%) |
Sep 25, 2018 | 0.2106 | 0.2220 | 0.2106 | 0.2107 | 12,025 | -0.00(-1.08%) |
Sep 24, 2018 | 0.2420 | 0.2420 | 0.2130 | 0.2130 | 137,825 | -0.03(-13.06%) |
Sep 21, 2018 | 0.2380 | 0.2558 | 0.2300 | 0.2450 | 71,000 | +0.01(+6.52%) |
Sep 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.05(+26.37%) | |
Sep 18, 2018 | 0.2330 | 0.2362 | 0.1820 | 0.1820 | 14,300 | -0.04(-16.82%) |
Sep 17, 2018 | 0.2228 | 0.2268 | 0.2188 | 0.2188 | 11,175 | -0.00(-1.13%) |
Sep 14, 2018 | 0.2202 | 0.2213 | 0.2202 | 0.2213 | 1,100 | -0.01(-4.98%) |