Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	134.14	136.42	133.61	134.02	220,759	-1.07(-0.80%)
Jul 29, 2021	134.75	137.21	133.97	135.10	399,752	+0.91(+0.68%)
Jul 28, 2021	132.71	135.05	129.65	134.19	248,559	+1.64(+1.24%)
Jul 27, 2021	132.01	133.81	131.02	132.55	189,256	-0.42(-0.32%)
Jul 26, 2021	131.85	134.75	131.85	132.97	154,333	+1.22(+0.93%)
Jul 23, 2021	131.44	132.10	129.41	131.75	156,683	+1.29(+0.99%)
Jul 22, 2021	131.03	131.03	127.95	130.45	168,944	-1.23(-0.93%)
Jul 21, 2021	129.37	133.43	129.37	131.68	281,850	+2.83(+2.20%)
Jul 20, 2021	125.00	130.09	124.69	128.85	332,952	+4.26(+3.42%)
Jul 19, 2021	126.21	128.48	123.82	124.59	552,903	-4.91(-3.79%)
Jul 16, 2021	131.16	132.14	129.11	129.50	293,771	-1.54(-1.18%)
Jul 15, 2021	131.45	133.45	129.71	131.04	302,374	-0.96(-0.72%)
Jul 14, 2021	133.89	134.73	131.88	132.00	178,998	-1.00(-0.75%)
Jul 13, 2021	134.25	134.56	131.45	133.00	220,876	-1.64(-1.22%)
Jul 12, 2021	133.09	135.05	131.34	134.64	238,148	+0.59(+0.44%)
Jul 09, 2021	132.01	134.68	131.68	134.05	193,213	+3.28(+2.51%)
Jul 08, 2021	130.31	132.37	127.11	130.77	217,580	-1.38(-1.04%)
Jul 07, 2021	134.78	135.74	130.96	132.15	279,575	-2.63(-1.95%)
Jul 06, 2021	137.25	137.38	133.09	134.78	284,364	-3.28(-2.38%)
Jul 02, 2021	138.81	139.15	137.23	138.06	190,793	+0.09(+0.07%)
Jul 01, 2021	135.63	139.12	135.51	137.97	381,877	+3.21(+2.38%)
Jun 30, 2021	131.32	135.27	130.55	134.76	332,040	+3.50(+2.67%)
Jun 29, 2021	135.18	136.09	130.57	131.26	467,558	-5.18(-3.79%)
Jun 28, 2021	141.25	142.46	134.96	136.44	574,332	-4.90(-3.47%)
Jun 25, 2021	133.78	142.39	133.78	141.34	1,420,999	+7.38(+5.51%)
Jun 24, 2021	134.23	135.03	133.67	133.96	393,804	+0.36(+0.27%)
Jun 23, 2021	133.10	134.70	132.52	133.60	365,345	+1.26(+0.95%)
Jun 22, 2021	132.00	133.21	130.56	132.34	298,653	-0.26(-0.20%)
Jun 21, 2021	130.31	132.99	130.28	132.60	364,430	+2.74(+2.11%)
Jun 18, 2021	129.35	130.67	127.96	129.86	558,156	-1.19(-0.90%)
Jun 17, 2021	132.80	134.32	130.01	131.04	331,942	-1.14(-0.86%)
Jun 16, 2021	134.51	134.51	129.44	132.18	496,079	-2.51(-1.86%)
Jun 15, 2021	134.77	135.96	132.49	134.69	481,140	+0.66(+0.49%)
Jun 14, 2021	133.83	134.74	131.77	134.03	350,358	+0.23(+0.17%)
Jun 11, 2021	132.62	134.65	132.45	133.81	450,535	+1.18(+0.89%)
Jun 10, 2021	135.08	136.65	132.55	132.62	238,974	-1.24(-0.93%)
Jun 09, 2021	130.90	134.74	130.15	133.86	442,286	+2.69(+2.05%)
Jun 08, 2021	132.68	132.69	129.79	131.17	456,486	-1.87(-1.40%)
Jun 07, 2021	135.10	136.47	132.85	133.04	348,030	-1.97(-1.46%)
Jun 04, 2021	135.48	136.05	133.57	135.01	308,031	-0.47(-0.34%)
Jun 03, 2021	136.51	136.66	132.72	135.47	247,055	-1.75(-1.28%)
Jun 02, 2021	137.89	137.89	135.32	137.22	448,626	-0.08(-0.06%)
Jun 01, 2021	139.38	139.72	136.74	137.31	334,959	-1.13(-0.82%)
May 28, 2021	140.18	140.41	137.31	138.44	256,526	-1.95(-1.39%)
May 27, 2021	138.24	141.32	137.49	140.38	382,252	+2.76(+2.01%)
May 26, 2021	137.90	139.64	137.32	137.62	232,332	-0.68(-0.49%)
May 25, 2021	139.87	142.15	137.86	138.31	437,760	-0.93(-0.67%)
May 24, 2021	134.73	139.56	134.27	139.24	396,962	+5.03(+3.75%)
May 21, 2021	136.05	136.84	134.01	134.21	380,132	-1.25(-0.92%)
May 20, 2021	134.85	136.30	134.23	135.46	298,808	+0.86(+0.64%)
May 19, 2021	133.64	134.87	131.42	134.60	356,137	-0.55(-0.40%)
May 18, 2021	135.83	137.17	135.15	135.15	337,857	-0.88(-0.65%)
May 17, 2021	137.70	138.97	135.46	136.03	329,981	-1.49(-1.08%)
May 14, 2021	135.41	137.99	134.87	137.51	312,820	+2.83(+2.10%)
May 13, 2021	132.89	136.88	132.59	134.68	302,506	+1.50(+1.13%)
May 12, 2021	134.27	135.54	132.71	133.18	405,838	-1.60(-1.18%)
May 11, 2021	133.59	135.08	131.39	134.77	500,638	+0.50(+0.37%)
May 10, 2021	134.23	138.96	134.15	134.27	699,384	+0.49(+0.37%)
May 07, 2021	134.41	135.52	132.81	133.78	415,198	-1.60(-1.18%)
May 06, 2021	136.03	137.19	132.83	135.38	278,117	+0.06(+0.05%)
May 05, 2021	136.41	138.72	133.35	135.32	748,576	+0.06(+0.04%)
May 04, 2021	135.61	138.11	129.34	135.26	856,092	+0.69(+0.51%)
May 03, 2021	134.83	135.92	132.61	134.57	879,864	+0.88(+0.66%)
Apr 30, 2021	136.38	136.88	133.49	133.69	396,273	-3.42(-2.49%)
Apr 29, 2021	138.26	140.25	134.83	137.11	647,065	+0.56(+0.41%)
Apr 28, 2021	137.32	137.76	134.75	136.55	269,517	-1.11(-0.80%)
Apr 27, 2021	138.87	140.42	136.94	137.66	439,851	-1.99(-1.42%)
Apr 26, 2021	140.50	141.20	138.85	139.64	366,382	+0.20(+0.14%)
Apr 23, 2021	140.58	141.71	139.31	139.44	283,808	-0.52(-0.37%)
Apr 22, 2021	139.91	140.58	138.17	139.96	339,977	+0.28(+0.20%)
Apr 21, 2021	135.79	140.62	135.79	139.68	308,542	+3.02(+2.21%)
Apr 20, 2021	138.27	139.66	135.12	136.66	329,654	-2.36(-1.70%)
Apr 19, 2021	140.18	140.27	137.65	139.02	262,839	-0.25(-0.18%)
Apr 16, 2021	137.74	140.27	136.97	139.27	563,758	+1.98(+1.44%)
Apr 15, 2021	136.00	138.76	135.21	137.29	345,263	+2.17(+1.60%)
Apr 14, 2021	134.38	136.72	133.96	135.13	300,180	+0.76(+0.57%)
Apr 13, 2021	137.59	138.11	133.77	134.37	516,026	-3.04(-2.21%)
Apr 12, 2021	137.67	139.44	136.08	137.40	459,347	+0.87(+0.64%)
Apr 09, 2021	133.38	137.07	133.01	136.53	418,766	+2.52(+1.88%)
Apr 08, 2021	132.58	134.54	129.92	134.01	387,068	+1.86(+1.41%)
Apr 07, 2021	131.34	134.01	130.78	132.15	431,761	+2.40(+1.85%)
Apr 06, 2021	128.79	130.15	128.18	129.75	1,085,425	+1.50(+1.17%)
Apr 05, 2021	129.69	130.59	127.71	128.25	863,846	-1.17(-0.90%)
Apr 01, 2021	127.50	133.22	127.27	129.42	553,834	+2.06(+1.62%)
Mar 31, 2021	128.68	129.87	126.08	127.36	311,393	-1.52(-1.18%)
Mar 30, 2021	127.36	129.35	126.42	128.89	362,899	+2.88(+2.28%)
Mar 29, 2021	128.65	130.71	124.90	126.01	534,078	-2.64(-2.05%)
Mar 26, 2021	132.85	132.85	123.37	128.65	812,063	-3.76(-2.84%)
Mar 25, 2021	123.21	132.67	122.54	132.41	795,176	+4.16(+3.25%)
Mar 24, 2021	136.50	136.91	127.92	128.25	750,531	-7.14(-5.27%)
Mar 23, 2021	138.66	140.47	133.80	135.39	575,752	-5.04(-3.59%)
Mar 22, 2021	140.71	142.17	137.86	140.43	472,982	+0.77(+0.55%)
Mar 19, 2021	140.91	141.94	137.40	139.66	902,255	-2.04(-1.44%)
Mar 18, 2021	146.09	148.40	140.58	141.70	565,962	-3.75(-2.57%)
Mar 17, 2021	143.57	145.54	140.29	145.45	532,615	+1.60(+1.12%)
Mar 16, 2021	143.59	145.25	142.27	143.84	735,084	+1.03(+0.72%)
Mar 15, 2021	140.94	143.23	140.10	142.82	418,557	+1.73(+1.23%)
Mar 12, 2021	140.73	142.69	138.43	141.09	577,871	+1.15(+0.82%)
Mar 11, 2021	137.53	140.42	135.29	139.93	262,118	+2.22(+1.61%)
Mar 10, 2021	138.06	141.63	136.57	137.71	392,847	+1.56(+1.15%)
Mar 09, 2021	137.47	139.04	135.33	136.15	782,800	-1.28(-0.93%)
Mar 08, 2021	138.31	139.38	135.18	137.43	737,655	+1.02(+0.74%)
Mar 05, 2021	132.25	136.95	130.67	136.41	826,176	+5.34(+4.08%)
Mar 04, 2021	131.51	135.31	129.26	131.07	736,699	-1.47(-1.11%)
Mar 03, 2021	128.69	133.82	128.69	132.54	649,305	+4.71(+3.68%)
Mar 02, 2021	129.73	130.59	127.35	127.83	532,891	-2.96(-2.26%)
Mar 01, 2021	126.56	131.20	125.84	130.79	560,896	+6.04(+4.84%)
Feb 26, 2021	119.17	127.61	119.06	124.75	726,722	+5.92(+4.98%)
Feb 25, 2021	126.57	127.04	118.45	118.83	646,342	-7.19(-5.71%)
Feb 24, 2021	130.12	132.23	124.88	126.02	1,111,073	-1.25(-0.98%)
Feb 23, 2021	120.52	128.70	117.81	127.27	1,257,731	+10.73(+9.21%)
Feb 22, 2021	113.37	118.52	112.92	116.54	680,319	+3.52(+3.11%)
Feb 19, 2021	113.33	115.08	112.90	113.02	497,381	+0.03(+0.02%)
Feb 18, 2021	112.49	114.30	112.36	113.00	285,208	-0.53(-0.46%)
Feb 17, 2021	115.18	115.80	113.41	113.52	421,344	-1.99(-1.72%)
Feb 16, 2021	117.00	117.55	115.17	115.51	366,464	-1.53(-1.31%)
Feb 12, 2021	114.16	117.69	114.16	117.04	331,440	+2.14(+1.86%)
Feb 11, 2021	113.09	115.04	112.47	114.90	266,842	+1.75(+1.55%)
Feb 10, 2021	114.07	115.02	111.89	113.15	299,366	-0.68(-0.59%)
Feb 09, 2021	110.04	114.09	109.29	113.83	365,882	+3.46(+3.14%)
Feb 08, 2021	113.55	113.84	110.27	110.36	468,357	-2.82(-2.49%)
Feb 05, 2021	117.24	118.15	112.77	113.19	1,052,125	-2.81(-2.43%)
Feb 04, 2021	111.76	116.18	111.61	116.00	529,628	+4.87(+4.38%)
Feb 03, 2021	108.23	111.19	107.46	111.13	496,543	+2.90(+2.68%)
Feb 02, 2021	109.50	110.23	106.03	108.23	519,033	-0.26(-0.24%)
Feb 01, 2021	103.53	108.61	102.70	108.49	570,931	+5.97(+5.82%)
Jan 29, 2021	106.46	107.75	101.38	102.52	540,532	-3.12(-2.95%)
Jan 28, 2021	100.74	106.74	100.74	105.64	817,453	+6.94(+7.04%)
Jan 27, 2021	101.42	104.22	97.87	98.69	1,006,378	-3.98(-3.87%)
Jan 26, 2021	99.78	104.31	99.73	102.67	941,719	+3.16(+3.17%)
Jan 25, 2021	97.40	99.58	96.64	99.51	778,924	+2.11(+2.17%)
Jan 22, 2021	97.11	98.18	96.78	97.40	406,147	-1.24(-1.25%)
Jan 21, 2021	99.60	101.55	97.45	98.64	295,890	-0.81(-0.82%)
Jan 20, 2021	102.52	103.48	99.21	99.45	364,602	-1.57(-1.55%)
Jan 19, 2021	101.08	101.51	98.40	101.02	349,038	+0.60(+0.59%)
Jan 15, 2021	99.13	101.46	96.20	100.42	449,057	+0.28(+0.28%)
Jan 14, 2021	100.70	103.06	98.64	100.15	365,573	+0.21(+0.21%)
Jan 13, 2021	103.20	103.46	98.40	99.94	344,539	-3.43(-3.32%)
Jan 12, 2021	104.08	104.80	102.86	103.36	279,927	-0.44(-0.43%)
Jan 11, 2021	101.01	104.32	101.01	103.81	236,553	+1.61(+1.58%)
Jan 08, 2021	103.01	103.06	100.37	102.19	346,605	-0.45(-0.44%)
Jan 07, 2021	105.52	105.73	102.10	102.64	420,606	-2.26(-2.16%)
Jan 06, 2021	98.52	105.51	98.52	104.91	754,262	+6.65(+6.76%)
Jan 05, 2021	96.78	99.65	96.78	98.26	359,823	+1.01(+1.04%)
Jan 04, 2021	99.05	99.73	96.46	97.25	316,570	-1.23(-1.25%)
Dec 31, 2020		98.48	98.48	98.48	228,890	+0.23(+0.24%)
Dec 30, 2020	96.49	99.10	96.13	98.24	228,890	+1.43(+1.48%)
Dec 29, 2020	97.89	98.24	95.43	96.81	346,158	-1.08(-1.11%)
Dec 28, 2020	95.23	98.34	94.50	97.89	391,069	+3.17(+3.34%)
Dec 24, 2020	94.36	95.21	93.74	94.73	142,922	+0.76(+0.81%)
Dec 23, 2020	90.14	94.19	90.14	93.97	410,093	+4.11(+4.58%)
Dec 22, 2020	90.06	91.03	88.98	89.86	373,355	-0.26(-0.29%)
Dec 21, 2020	90.64	91.67	87.82	90.12	695,908	-1.70(-1.86%)
Dec 18, 2020	93.02	93.32	90.37	91.82	719,046	-1.45(-1.56%)
Dec 17, 2020	95.52	95.53	92.07	93.27	427,254	-1.15(-1.22%)
Dec 16, 2020	95.73	96.80	94.27	94.43	379,431	-0.89(-0.94%)
Dec 15, 2020	94.20	95.50	93.11	95.32	338,501	+2.03(+2.18%)
Dec 14, 2020	95.61	96.50	92.78	93.29	440,862	-1.12(-1.18%)
Dec 11, 2020	96.18	96.18	94.33	94.41	361,352	-3.04(-3.12%)
Dec 10, 2020	96.02	97.78	95.23	97.45	298,799	-0.02(-0.02%)
Dec 09, 2020	99.69	100.21	96.95	97.47	581,872	-1.40(-1.41%)
Dec 08, 2020	100.07	101.81	98.72	98.86	349,845	-1.58(-1.57%)
Dec 07, 2020	99.66	100.56	98.13	100.44	276,031	+0.51(+0.51%)
Dec 04, 2020	99.61	100.22	98.48	99.93	348,823	+1.05(+1.06%)
Dec 03, 2020	99.78	100.70	98.26	98.88	330,404	-0.01(-0.01%)
Dec 02, 2020	98.16	99.54	97.85	98.89	347,324	+0.59(+0.60%)
Dec 01, 2020	97.23	98.41	95.74	98.31	412,314	+3.38(+3.56%)
Nov 30, 2020	95.67	97.00	94.51	94.92	393,176	-1.58(-1.64%)
Nov 27, 2020	98.41	99.64	95.67	96.50	227,966	-2.12(-2.15%)
Nov 25, 2020	98.26	99.21	96.91	98.62	327,202	-0.40(-0.40%)
Nov 24, 2020	98.13	100.45	97.51	99.02	637,368	+2.20(+2.27%)
Nov 23, 2020	95.62	97.26	94.96	96.82	300,804	+2.51(+2.66%)
Nov 20, 2020	93.25	94.81	92.65	94.31	390,624	+0.94(+1.00%)
Nov 19, 2020	93.79	96.04	92.16	93.37	498,437	-0.34(-0.37%)
Nov 18, 2020	94.14	95.79	93.44	93.72	486,953	-0.43(-0.46%)
Nov 17, 2020	93.63	95.95	92.89	94.15	534,495	-0.17(-0.18%)
Nov 16, 2020	91.29	94.95	91.13	94.32	875,211	+4.20(+4.66%)
Nov 13, 2020	86.92	90.19	86.92	90.12	590,316	+4.12(+4.79%)
Nov 12, 2020	85.93	86.57	83.90	86.00	379,521	-0.23(-0.26%)
Nov 11, 2020	85.83	88.47	84.53	86.22	687,023	+0.73(+0.85%)
Nov 10, 2020	82.14	86.53	81.63	85.49	759,926	+3.98(+4.88%)
Nov 09, 2020	83.16	85.66	80.57	81.51	957,986	+3.55(+4.56%)
Nov 06, 2020	78.18	81.70	77.71	77.96	748,318	+0.68(+0.88%)
Nov 05, 2020	74.78	79.48	74.26	77.28	1,026,758	+3.94(+5.37%)
Nov 04, 2020	79.11	79.25	73.01	73.34	909,777	-5.21(-6.64%)
Nov 03, 2020	76.29	78.99	75.78	78.55	635,280	+4.03(+5.41%)
Nov 02, 2020	73.94	74.72	72.33	74.52	504,741	+0.72(+0.97%)
Oct 30, 2020	73.26	74.31	72.39	73.81	292,613	-0.05(-0.07%)
Oct 29, 2020	72.54	74.57	72.06	73.86	238,363	+1.29(+1.78%)
Oct 28, 2020	74.60	74.96	72.03	72.57	315,518	-3.38(-4.45%)
Oct 27, 2020	77.67	77.71	74.56	75.95	349,993	-1.67(-2.16%)
Oct 26, 2020	79.65	79.65	76.15	77.62	486,804	-3.35(-4.14%)
Oct 23, 2020	81.98	82.41	80.62	80.97	291,050	-0.61(-0.75%)
Oct 22, 2020	79.43	82.50	79.43	81.58	405,951	+3.08(+3.93%)
Oct 21, 2020	77.47	79.13	75.95	78.50	522,795	+0.77(+0.99%)
Oct 20, 2020	79.08	79.55	77.31	77.73	371,272	-0.23(-0.30%)
Oct 19, 2020	80.01	80.01	77.56	77.96	368,951	-0.89(-1.12%)
Oct 16, 2020	78.81	79.42	78.42	78.85	318,179	-0.23(-0.29%)
Oct 15, 2020	78.38	80.61	77.19	79.08	449,290	+0.30(+0.39%)
Oct 14, 2020	80.83	82.25	78.64	78.78	467,267	-2.08(-2.57%)
Oct 13, 2020	82.48	82.48	79.61	80.86	452,083	-1.52(-1.85%)
Oct 12, 2020	82.98	83.96	81.90	82.38	302,018	-0.17(-0.21%)
Oct 09, 2020	84.99	85.71	82.12	82.55	264,703	-1.84(-2.18%)
Oct 08, 2020	82.93	84.48	82.69	84.39	283,102	+2.28(+2.78%)
Oct 07, 2020	80.83	82.73	80.83	82.10	467,853	+2.06(+2.57%)
Oct 06, 2020	81.64	82.45	79.60	80.04	331,875	-1.05(-1.29%)
Oct 05, 2020	81.81	82.93	80.36	81.09	455,933	+0.51(+0.63%)
Oct 02, 2020	78.47	81.69	78.12	80.58	453,601	+0.39(+0.48%)
Oct 01, 2020	81.23	81.74	79.97	80.19	362,249	-0.36(-0.44%)
Sep 30, 2020	81.90	83.57	79.67	80.55	385,055	-1.32(-1.61%)
Sep 29, 2020	84.62	85.97	80.99	81.87	338,404	-2.81(-3.32%)
Sep 28, 2020	85.35	86.29	84.56	84.68	362,364	+1.02(+1.22%)
Sep 25, 2020	83.64	85.35	83.20	83.66	331,576	-0.56(-0.66%)
Sep 24, 2020	82.29	85.87	81.50	84.22	408,793	+1.64(+1.98%)
Sep 23, 2020	85.85	88.32	82.37	82.58	430,336	-3.25(-3.79%)
Sep 22, 2020	86.26	88.35	85.12	85.83	386,047	+0.62(+0.73%)
Sep 21, 2020	87.80	87.80	84.79	85.21	480,578	-4.71(-5.24%)
Sep 18, 2020	91.04	91.90	88.68	89.92	491,559	-1.47(-1.61%)
Sep 17, 2020	88.71	91.84	88.44	91.39	417,983	+0.55(+0.60%)
Sep 16, 2020	89.44	92.88	88.41	90.84	541,358	+2.42(+2.74%)
Sep 15, 2020	89.44	89.57	87.92	88.43	273,411	-0.56(-0.63%)
Sep 14, 2020	87.49	89.57	87.14	88.99	369,408	+2.11(+2.43%)
Sep 11, 2020	87.66	89.12	85.50	86.88	420,555	+1.12(+1.31%)
Sep 10, 2020	86.82	89.68	85.71	85.76	337,473	-1.28(-1.47%)
Sep 09, 2020	85.12	87.85	83.60	87.04	314,962	+2.55(+3.02%)
Sep 08, 2020	84.85	87.24	83.75	84.48	406,381	-1.17(-1.37%)
Sep 04, 2020	86.71	87.48	82.92	85.66	471,129	+0.35(+0.41%)
Sep 03, 2020	87.15	89.00	84.92	85.31	464,436	-1.70(-1.96%)
Sep 02, 2020	85.62	87.92	84.06	87.01	512,930	+2.86(+3.40%)
Sep 01, 2020	85.25	87.20	82.57	84.15	436,992	-1.85(-2.15%)
Aug 31, 2020	88.12	88.40	86.00	86.00	645,171	-2.52(-2.84%)
Aug 28, 2020	85.75	88.64	85.42	88.52	441,432	+3.07(+3.60%)
Aug 27, 2020	83.53	86.14	83.53	85.44	453,803	+1.92(+2.29%)
Aug 26, 2020	84.16	85.12	83.51	83.53	330,871	-0.62(-0.73%)
Aug 25, 2020	85.09	85.26	83.10	84.14	341,045	-0.73(-0.87%)
Aug 24, 2020	80.93	85.09	80.41	84.88	516,401	+4.29(+5.32%)
Aug 21, 2020	80.61	81.30	80.15	80.59	292,390	-0.31(-0.39%)
Aug 20, 2020	81.39	82.71	80.65	80.90	415,295	-1.41(-1.71%)
Aug 19, 2020	80.48	84.12	80.48	82.31	348,605	+1.62(+2.01%)
Aug 18, 2020	82.16	82.16	80.37	80.69	144,136	-1.20(-1.47%)
Aug 17, 2020	82.68	83.28	80.20	81.89	249,580	-0.43(-0.52%)
Aug 14, 2020	80.50	83.05	80.45	82.32	235,006	+1.19(+1.47%)
Aug 13, 2020	80.30	81.78	79.64	81.13	287,756	+0.65(+0.81%)
Aug 12, 2020	83.64	84.43	79.92	80.47	333,118	-2.36(-2.85%)
Aug 11, 2020	80.95	84.93	80.95	82.84	460,245	+2.88(+3.61%)
Aug 10, 2020	79.26	80.50	78.45	79.95	241,220	+1.00(+1.27%)
Aug 07, 2020	79.16	80.36	78.70	78.95	425,355	-1.02(-1.28%)
Aug 06, 2020	77.50	82.25	77.13	79.97	701,991	+3.05(+3.97%)
Aug 05, 2020	84.69	85.41	76.11	76.92	1,028,809	-2.74(-3.44%)
Aug 04, 2020	79.68	81.16	79.06	79.66	492,714	+0.71(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.