Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.32	40.40	39.84	39.90	5,214,345	-0.18(-0.44%)
Jul 30, 2015	40.03	40.25	39.86	40.07	3,943,695	-0.18(-0.44%)
Jul 29, 2015	39.81	40.37	39.64	40.25	5,118,167	+0.32(+0.79%)
Jul 28, 2015	39.07	40.06	39.02	39.93	7,192,402	+1.03(+2.66%)
Jul 27, 2015	38.85	39.01	38.62	38.90	4,456,621	-0.17(-0.43%)
Jul 24, 2015	39.66	39.73	39.03	39.07	4,575,732	-0.65(-1.63%)
Jul 23, 2015	39.90	40.25	39.67	39.72	5,381,107	-0.19(-0.46%)
Jul 22, 2015	40.08	40.27	39.88	39.90	6,051,667	-0.29(-0.73%)
Jul 21, 2015	40.53	40.54	40.05	40.20	6,831,496	-0.46(-1.14%)
Jul 20, 2015	40.57	40.85	40.47	40.66	5,171,165	+0.12(+0.29%)
Jul 17, 2015	40.98	41.14	40.44	40.54	8,268,808	-0.60(-1.46%)
Jul 16, 2015	41.54	41.67	40.97	41.14	5,950,557	-0.08(-0.21%)
Jul 15, 2015	41.72	41.82	41.06	41.23	5,422,336	-0.56(-1.33%)
Jul 14, 2015	41.87	41.95	41.62	41.78	3,795,316	-0.08(-0.18%)
Jul 13, 2015	41.78	41.92	41.62	41.86	4,409,030	+0.36(+0.87%)
Jul 10, 2015	42.01	42.08	41.39	41.50	5,161,592	+0.05(+0.13%)
Jul 09, 2015	42.21	42.34	41.45	41.45	4,855,839	-0.17(-0.41%)
Jul 08, 2015	42.16	42.30	41.49	41.62	5,488,750	-0.82(-1.94%)
Jul 07, 2015	42.55	42.62	41.75	42.44	5,853,205	-0.16(-0.38%)
Jul 06, 2015	42.81	43.11	42.51	42.60	3,975,418	-0.46(-1.07%)
Jul 02, 2015	42.92	43.06	43.06	43.06	6,418,458	+0.32(+0.74%)
Jul 01, 2015	42.92	42.93	42.42	42.75	6,784,639	+0.02(+0.04%)
Jun 30, 2015	43.33	44.15	42.58	42.73	9,822,867	-0.10(-0.23%)
Jun 29, 2015	43.36	43.56	42.79	42.83	3,477,964	-0.79(-1.80%)
Jun 26, 2015	43.65	43.74	43.43	43.62	4,646,788	-0.03(-0.07%)
Jun 25, 2015	44.26	44.34	43.65	43.65	4,058,926	-0.67(-1.51%)
Jun 24, 2015	44.61	44.64	44.19	44.32	3,079,023	-0.30(-0.67%)
Jun 23, 2015	44.98	45.04	44.42	44.62	4,407,397	-0.29(-0.65%)
Jun 22, 2015	44.60	45.21	44.60	44.91	5,361,154	+0.12(+0.26%)
Jun 19, 2015	45.05	45.33	44.78	44.80	8,912,663	-0.49(-1.09%)
Jun 18, 2015	45.10	45.77	45.00	45.29	7,069,960	+0.31(+0.69%)
Jun 17, 2015	45.28	45.41	44.66	44.98	5,334,349	-0.20(-0.44%)
Jun 16, 2015	45.24	45.38	45.02	45.18	3,039,694	-0.07(-0.15%)
Jun 15, 2015	45.56	45.56	45.12	45.25	3,621,262	-0.72(-1.56%)
Jun 12, 2015	46.19	46.39	45.85	45.97	3,733,532	-0.39(-0.85%)
Jun 11, 2015	46.17	46.42	46.06	46.36	3,849,341	+0.29(+0.62%)
Jun 10, 2015	45.91	46.19	45.80	46.08	4,084,803	+0.45(+1.00%)
Jun 09, 2015	45.29	45.79	45.24	45.62	3,200,806	+0.05(+0.10%)
Jun 08, 2015	45.52	45.85	45.47	45.58	3,639,422	-0.07(-0.15%)
Jun 05, 2015	45.33	45.69	45.20	45.65	4,279,344	+0.22(+0.49%)
Jun 04, 2015	46.16	46.27	45.35	45.42	7,807,772	-1.09(-2.35%)
Jun 03, 2015	46.49	46.80	46.36	46.52	3,423,652	+0.03(+0.07%)
Jun 02, 2015	46.31	46.85	46.26	46.49	3,897,418	+0.05(+0.10%)
Jun 01, 2015	46.75	46.89	46.26	46.44	3,679,578	-0.05(-0.12%)
May 29, 2015	47.20	47.24	46.26	46.49	5,895,865	-0.55(-1.16%)
May 28, 2015	46.80	47.08	46.49	47.04	4,812,363	+0.05(+0.11%)
May 27, 2015	46.94	47.14	46.71	46.99	3,460,406	+0.09(+0.20%)
May 26, 2015	47.61	47.62	46.76	46.90	5,940,651	-0.73(-1.54%)
May 22, 2015	47.47	47.63	47.63	47.63	6,905,270	+0.05(+0.10%)
May 21, 2015	46.45	48.38	46.41	47.58	13,947,702	+1.23(+2.64%)
May 20, 2015	46.14	46.47	45.79	46.36	6,389,970	+0.18(+0.38%)
May 19, 2015	46.25	46.41	45.89	46.18	6,525,436	-0.23(-0.50%)
May 18, 2015	46.50	46.60	46.18	46.41	5,186,506	+0.01(+0.02%)
May 15, 2015	46.71	46.73	46.30	46.40	4,739,167	-0.26(-0.56%)
May 14, 2015	46.86	46.92	46.52	46.66	5,346,390	+0.15(+0.31%)
May 13, 2015	46.29	46.92	46.29	46.52	9,413,471	+0.49(+1.06%)
May 12, 2015	45.28	46.27	45.16	46.03	9,695,014	+0.67(+1.48%)
May 11, 2015	44.92	45.54	44.67	45.36	6,908,557	+0.39(+0.87%)
May 08, 2015	44.93	45.18	44.80	44.97	5,296,789	+0.53(+1.19%)
May 07, 2015	44.71	44.72	44.08	44.44	7,563,878	-0.09(-0.21%)
May 06, 2015	44.66	44.73	44.03	44.53	8,689,727	-0.14(-0.31%)
May 05, 2015	44.07	45.03	43.98	44.67	11,011,362	-0.83(-1.83%)
May 04, 2015	45.58	45.75	45.37	45.50	4,979,961	+0.12(+0.27%)
May 01, 2015	45.16	45.43	45.00	45.38	3,943,096	+0.38(+0.85%)
Apr 30, 2015	45.14	45.41	44.79	45.00	5,213,724	-0.20(-0.44%)
Apr 29, 2015	44.71	45.34	44.37	45.20	6,157,013	+0.33(+0.73%)
Apr 28, 2015	44.53	44.99	44.38	44.87	4,529,692	+0.15(+0.34%)
Apr 27, 2015	44.22	44.87	44.19	44.72	5,110,516	+0.62(+1.40%)
Apr 24, 2015	44.27	44.51	43.84	44.10	5,168,741	-0.43(-0.96%)
Apr 23, 2015	44.17	44.81	44.03	44.53	4,935,763	+0.05(+0.10%)
Apr 22, 2015	44.53	44.59	43.99	44.48	4,735,956	-0.05(-0.12%)
Apr 21, 2015	44.92	45.11	44.19	44.53	4,761,560	-0.37(-0.82%)
Apr 20, 2015	44.88	45.29	44.85	44.90	4,644,735	+0.21(+0.46%)
Apr 17, 2015	44.79	44.80	44.27	44.69	6,656,074	-0.37(-0.81%)
Apr 16, 2015	45.02	45.24	44.83	45.06	5,124,703	-0.19(-0.42%)
Apr 15, 2015	44.86	45.36	44.79	45.25	6,189,943	+0.63(+1.42%)
Apr 14, 2015	44.49	44.82	44.33	44.62	5,963,673	-0.05(-0.12%)
Apr 13, 2015	43.54	44.72	43.50	44.67	12,292,468	+1.19(+2.73%)
Apr 10, 2015	43.51	43.62	43.24	43.49	4,853,347	+0.10(+0.23%)
Apr 09, 2015	43.32	43.71	43.28	43.39	7,040,552	-0.02(-0.04%)
Apr 08, 2015	43.11	43.55	43.00	43.40	6,439,669	+0.21(+0.48%)
Apr 07, 2015	43.36	43.50	42.96	43.19	5,705,533	-0.40(-0.91%)
Apr 06, 2015	42.74	44.17	42.26	43.59	10,177,223	+1.11(+2.61%)
Apr 02, 2015	42.77	42.48	42.48	42.48	7,730,041	-0.27(-0.63%)
Apr 01, 2015	43.03	43.09	42.62	42.75	6,150,591	-0.56(-1.29%)
Mar 31, 2015	43.11	43.36	42.68	43.31	8,153,834	+0.02(+0.05%)
Mar 30, 2015	43.39	43.78	43.26	43.29	5,640,327	+0.04(+0.09%)
Mar 27, 2015	43.33	43.33	42.84	43.25	4,807,960	+0.05(+0.12%)
Mar 26, 2015	42.98	43.45	42.76	43.19	6,634,223	-0.10(-0.23%)
Mar 25, 2015	43.60	43.68	43.20	43.29	7,493,628	-0.16(-0.37%)
Mar 24, 2015	43.50	43.57	43.25	43.45	8,061,939	-0.09(-0.21%)
Mar 23, 2015	43.39	43.72	43.31	43.55	5,483,710	+0.18(+0.42%)
Mar 20, 2015	43.23	43.44	43.02	43.36	10,489,231	+0.32(+0.75%)
Mar 19, 2015	43.19	43.29	42.67	43.04	5,108,766	-0.39(-0.90%)
Mar 18, 2015	42.48	43.67	42.08	43.43	7,742,720	+0.83(+1.96%)
Mar 17, 2015	42.61	42.74	42.44	42.60	5,537,543	-0.41(-0.96%)
Mar 16, 2015	42.44	43.03	42.42	43.01	6,493,722	+0.74(+1.76%)
Mar 13, 2015	42.77	42.79	42.03	42.27	6,378,813	-0.60(-1.41%)
Mar 12, 2015	42.59	42.95	42.55	42.87	6,138,786	+0.41(+0.97%)
Mar 11, 2015	43.10	43.11	42.45	42.46	5,454,373	-0.44(-1.03%)
Mar 10, 2015	43.25	43.25	42.76	42.90	7,994,678	-0.77(-1.77%)
Mar 09, 2015	43.54	43.85	43.33	43.68	8,079,066	+0.41(+0.95%)
Mar 06, 2015	43.94	43.94	43.10	43.26	10,064,373	-1.16(-2.62%)
Mar 05, 2015	44.19	44.43	43.94	44.43	6,344,101	+0.23(+0.52%)
Mar 04, 2015	44.43	44.66	44.03	44.20	4,512,524	-0.46(-1.03%)
Mar 03, 2015	44.33	44.72	44.30	44.66	4,049,323	+0.04(+0.09%)
Mar 02, 2015	44.30	44.76	44.29	44.62	4,828,284	+0.31(+0.71%)
Feb 27, 2015	44.37	44.56	44.27	44.30	6,247,824	-0.02(-0.03%)
Feb 26, 2015	44.54	44.67	44.30	44.32	5,070,707	-0.28(-0.62%)
Feb 25, 2015	44.92	44.97	44.21	44.59	6,650,756	-0.19(-0.43%)
Feb 24, 2015	44.68	44.92	44.33	44.79	6,876,048	-0.15(-0.32%)
Feb 23, 2015	44.88	44.95	44.55	44.93	5,423,850	+0.05(+0.12%)
Feb 20, 2015	44.77	44.95	44.20	44.88	7,691,686	-0.02(-0.03%)
Feb 19, 2015	44.88	45.10	44.63	44.89	4,164,303	-0.12(-0.27%)
Feb 18, 2015	44.49	45.31	44.49	45.02	4,326,366	+0.42(+0.94%)
Feb 17, 2015	44.82	44.84	44.49	44.59	4,575,500	-0.29(-0.65%)
Feb 13, 2015	44.88	44.88	44.88	44.88	4,962,532	+0.06(+0.14%)
Feb 12, 2015	44.12	44.88	44.12	44.82	6,402,070	+0.70(+1.58%)
Feb 11, 2015	44.23	44.33	43.75	44.13	5,468,216	+0.09(+0.21%)
Feb 10, 2015	43.66	44.10	43.26	44.04	7,973,927	+0.52(+1.20%)
Feb 09, 2015	43.07	43.78	43.06	43.51	7,941,860	+0.24(+0.56%)
Feb 06, 2015	43.37	43.62	43.11	43.27	8,118,948	-0.09(-0.21%)
Feb 05, 2015	43.50	43.75	43.10	43.36	11,723,920	-0.14(-0.31%)
Feb 04, 2015	44.87	45.03	43.35	43.50	14,411,047	-1.60(-3.55%)
Feb 03, 2015	44.12	45.52	43.69	45.10	27,115,210	+0.36(+0.80%)
Feb 02, 2015	43.29	44.89	43.27	44.74	13,442,562	+1.54(+3.57%)
Jan 30, 2015	42.89	43.66	42.85	43.20	10,738,015	+0.05(+0.11%)
Jan 29, 2015	42.56	43.39	42.34	43.16	9,759,879	+0.49(+1.16%)
Jan 28, 2015	43.60	43.85	42.63	42.66	9,973,886	-0.81(-1.87%)
Jan 27, 2015	43.53	44.26	43.33	43.47	12,277,682	-1.62(-3.58%)
Jan 26, 2015	44.16	45.13	43.65	45.09	9,800,429	+0.99(+2.25%)
Jan 23, 2015	45.15	45.25	44.04	44.10	12,739,948	-1.28(-2.83%)
Jan 22, 2015	45.75	45.89	45.14	45.38	12,307,050	-0.89(-1.92%)
Jan 21, 2015	45.86	46.49	45.57	46.27	5,918,152	+0.38(+0.83%)
Jan 20, 2015	46.10	46.23	45.38	45.89	7,611,172	+0.10(+0.22%)
Jan 16, 2015	44.94	45.83	44.86	45.79	9,579,328	+0.74(+1.63%)
Jan 15, 2015	45.23	45.60	44.93	45.05	7,954,447	-0.18(-0.40%)
Jan 14, 2015	44.96	45.27	44.49	45.23	8,850,596	-0.35(-0.77%)
Jan 13, 2015	45.93	46.40	45.18	45.58	5,772,123	-0.07(-0.15%)
Jan 12, 2015	45.99	46.10	45.22	45.65	7,654,273	-0.55(-1.20%)
Jan 09, 2015	46.90	47.02	45.80	46.21	4,795,671	-0.74(-1.57%)
Jan 08, 2015	46.08	46.99	45.95	46.94	6,457,326	+1.20(+2.62%)
Jan 07, 2015	46.28	46.30	45.58	45.74	6,963,736	-0.10(-0.22%)
Jan 06, 2015	46.08	46.18	45.32	45.84	7,185,596	-0.08(-0.17%)
Jan 05, 2015	46.91	47.16	45.86	45.92	9,421,721	-0.96(-2.06%)
Jan 02, 2015	46.92	47.23	46.27	46.88	4,476,037	+0.05(+0.10%)
Dec 31, 2014	47.52	46.84	46.84	46.84	2,932,711	-0.49(-1.03%)
Dec 30, 2014	47.42	47.54	47.24	47.32	2,681,111	-0.18(-0.38%)
Dec 29, 2014	47.48	47.69	47.39	47.50	2,789,892	-0.13(-0.27%)
Dec 26, 2014	47.87	47.91	47.61	47.63	2,102,931	+0.04(+0.08%)
Dec 24, 2014	47.72	47.59	47.59	47.59	1,852,599	-0.08(-0.16%)
Dec 23, 2014	47.67	48.11	47.59	47.67	3,463,678	+0.17(+0.37%)
Dec 22, 2014	47.40	47.66	47.13	47.50	3,575,246	+0.20(+0.43%)
Dec 19, 2014	47.06	47.62	46.82	47.29	9,677,689	+0.25(+0.53%)
Dec 18, 2014	45.99	47.04	45.99	47.04	7,228,433	+1.71(+3.78%)
Dec 17, 2014	44.77	45.49	44.23	45.33	10,352,995	+0.40(+0.90%)
Dec 16, 2014	44.20	46.21	44.13	44.92	10,181,411	+0.80(+1.82%)
Dec 15, 2014	44.71	45.16	43.85	44.12	9,168,771	-0.21(-0.48%)
Dec 12, 2014	45.82	45.91	44.21	44.33	10,786,191	-2.19(-4.71%)
Dec 11, 2014	46.91	47.12	46.39	46.52	4,780,889	-0.10(-0.21%)
Dec 10, 2014	48.07	48.18	46.47	46.62	5,832,298	-1.65(-3.43%)
Dec 09, 2014	47.63	48.31	47.44	48.28	5,381,192	+0.02(+0.03%)
Dec 08, 2014	49.21	49.23	47.88	48.26	5,529,952	-0.96(-1.96%)
Dec 05, 2014	49.05	49.44	48.87	49.23	4,273,127	+0.24(+0.50%)
Dec 04, 2014	48.90	49.18	48.71	48.98	3,074,324	+0.06(+0.12%)
Dec 03, 2014	48.41	49.03	48.28	48.92	6,964,379	+0.71(+1.48%)
Dec 02, 2014	47.69	48.28	47.55	48.21	4,074,751	+0.55(+1.16%)
Dec 01, 2014	48.02	48.03	47.38	47.66	6,309,054	-0.71(-1.47%)
Nov 28, 2014	49.22	49.26	48.02	48.37	4,595,187	-1.24(-2.49%)
Nov 26, 2014	49.79	49.60	49.60	49.60	2,441,224	-0.24(-0.49%)
Nov 25, 2014	49.96	50.03	49.48	49.85	3,824,104	-0.05(-0.11%)
Nov 24, 2014	49.76	49.99	49.61	49.90	3,299,294	+0.14(+0.27%)
Nov 21, 2014	49.32	49.92	49.26	49.76	5,263,789	+1.05(+2.15%)
Nov 20, 2014	48.37	49.01	48.29	48.72	2,929,640	+0.05(+0.09%)
Nov 19, 2014	48.47	48.81	48.28	48.67	2,772,099	+0.08(+0.17%)
Nov 18, 2014	48.28	48.83	48.21	48.59	3,315,731	+0.23(+0.47%)
Nov 17, 2014	48.20	48.52	48.09	48.36	2,965,411	+0.09(+0.19%)
Nov 14, 2014	48.08	48.47	48.08	48.27	3,091,383	+0.08(+0.16%)
Nov 13, 2014	48.63	48.69	47.88	48.19	4,741,867	-0.40(-0.83%)
Nov 12, 2014	48.47	48.85	48.47	48.60	3,769,341	-0.03(-0.06%)
Nov 11, 2014	49.04	49.04	48.51	48.63	3,272,129	-0.41(-0.84%)
Nov 10, 2014	48.94	49.15	48.86	49.04	2,673,787	+0.19(+0.39%)
Nov 07, 2014	48.81	49.13	48.59	48.85	4,472,216	+0.14(+0.29%)
Nov 06, 2014	48.68	48.87	48.39	48.71	4,613,764	+0.20(+0.40%)
Nov 05, 2014	48.88	48.89	48.32	48.51	5,176,688	+0.17(+0.34%)
Nov 04, 2014	49.00	49.27	48.04	48.35	9,164,416	-0.24(-0.50%)
Nov 03, 2014	48.39	48.74	48.14	48.59	5,364,410	+0.34(+0.70%)
Oct 31, 2014	48.38	48.60	48.05	48.25	7,177,309	+0.48(+1.01%)
Oct 30, 2014	47.32	47.94	47.09	47.77	4,178,072	+0.09(+0.19%)
Oct 29, 2014	48.02	48.02	47.40	47.68	5,344,589	-0.06(-0.13%)
Oct 28, 2014	47.13	47.87	47.05	47.74	3,498,748	+0.84(+1.78%)
Oct 27, 2014	46.75	46.94	46.99	46.90	3,146,572	-0.09(-0.19%)
Oct 24, 2014	46.71	47.05	46.43	46.99	4,101,899	+0.26(+0.55%)
Oct 23, 2014	46.46	47.02	46.41	46.74	4,116,526	+0.83(+1.80%)
Oct 22, 2014	47.51	47.67	45.87	45.91	8,539,125	-1.51(-3.19%)
Oct 21, 2014	46.51	47.54	46.48	47.42	4,825,605	+1.30(+2.83%)
Oct 20, 2014	45.85	46.13	45.82	46.12	4,853,250	+0.01(+0.02%)
Oct 17, 2014	45.89	46.46	45.83	46.11	7,224,713	+0.56(+1.24%)
Oct 16, 2014	44.02	45.88	43.99	45.55	9,175,066	+0.84(+1.89%)
Oct 15, 2014	44.04	44.83	43.50	44.70	7,195,576	+0.14(+0.30%)
Oct 14, 2014	44.49	45.46	44.43	44.57	6,125,656	+0.38(+0.85%)
Oct 13, 2014	44.91	45.17	44.16	44.19	5,648,974	-0.57(-1.28%)
Oct 10, 2014	44.97	45.48	44.53	44.76	7,165,702	-0.17(-0.39%)
Oct 09, 2014	46.47	46.47	44.82	44.94	7,298,631	-1.63(-3.49%)
Oct 08, 2014	46.07	46.62	45.64	46.56	5,354,922	+0.62(+1.34%)
Oct 07, 2014	46.70	46.80	45.91	45.94	4,092,139	-1.10(-2.34%)
Oct 06, 2014	47.14	47.35	46.77	47.04	2,687,367	+0.03(+0.06%)
Oct 03, 2014	47.62	47.62	46.86	47.01	5,063,257	+0.21(+0.45%)
Oct 02, 2014	46.31	47.07	46.18	46.80	5,165,261	+0.56(+1.21%)
Oct 01, 2014	46.71	46.74	46.03	46.25	5,229,295	-0.89(-1.89%)
Sep 30, 2014	47.14	47.51	47.03	47.13	4,754,867	-0.07(-0.14%)
Sep 29, 2014	46.91	47.27	46.71	47.20	3,828,594	-0.28(-0.59%)
Sep 26, 2014	47.08	47.52	46.84	47.48	4,358,414	+0.47(+1.01%)
Sep 25, 2014	48.05	48.08	47.00	47.01	5,365,261	-1.36(-2.80%)
Sep 24, 2014	47.87	48.55	47.62	48.36	5,163,618	+0.53(+1.12%)
Sep 23, 2014	48.13	48.38	47.82	47.83	5,166,144	-0.56(-1.17%)
Sep 22, 2014	48.86	48.94	48.20	48.39	3,504,182	-0.56(-1.15%)
Sep 19, 2014	49.08	49.12	48.64	48.96	6,325,128	+0.20(+0.40%)
Sep 18, 2014	48.86	48.90	48.63	48.76	2,652,987	+0.16(+0.33%)
Sep 17, 2014	48.77	49.03	48.45	48.60	4,306,291	+0.09(+0.19%)
Sep 16, 2014	48.42	48.52	48.02	48.51	3,403,862	+0.08(+0.17%)
Sep 15, 2014	48.44	48.61	48.34	48.43	2,833,346	-0.14(-0.29%)
Sep 12, 2014	48.60	48.70	48.32	48.57	4,023,337	-0.13(-0.26%)
Sep 11, 2014	48.78	49.01	48.62	48.70	3,630,951	-0.26(-0.54%)
Sep 10, 2014	49.10	49.18	48.86	48.97	3,486,895	-0.08(-0.15%)
Sep 09, 2014	48.94	49.28	48.80	49.04	4,254,666	+0.10(+0.20%)
Sep 08, 2014	48.90	49.20	48.85	48.94	4,272,887	-0.08(-0.15%)
Sep 05, 2014	48.69	49.18	48.39	49.02	4,909,830	+0.33(+0.68%)
Sep 04, 2014	48.45	49.32	48.37	48.69	4,522,612	+0.26(+0.54%)
Sep 03, 2014	48.77	48.84	48.35	48.42	2,890,010	-0.02(-0.03%)
Sep 02, 2014	48.45	48.69	48.26	48.44	4,099,149	+0.22(+0.45%)
Aug 29, 2014	48.50	48.22	48.22	48.22	2,754,136	-0.18(-0.37%)
Aug 28, 2014	48.20	48.49	48.13	48.40	1,583,276	-0.11(-0.22%)
Aug 27, 2014	48.49	48.56	48.26	48.51	2,001,540	+0.05(+0.09%)
Aug 26, 2014	48.90	48.93	48.42	48.46	2,466,333	-0.31(-0.63%)
Aug 25, 2014	48.89	49.08	48.69	48.77	1,970,106	+0.11(+0.23%)
Aug 22, 2014	48.76	48.90	48.56	48.66	3,230,765	+0.03(+0.06%)
Aug 21, 2014	48.58	48.73	48.34	48.63	2,355,450	+0.06(+0.12%)
Aug 20, 2014	48.16	48.64	48.12	48.57	3,325,136	+0.41(+0.86%)
Aug 19, 2014	48.07	48.35	48.05	48.15	3,045,401	+0.08(+0.17%)
Aug 18, 2014	47.57	48.08	47.57	48.07	2,718,087	+0.64(+1.35%)
Aug 15, 2014	47.63	47.72	47.13	47.43	4,050,877	+0.02(+0.03%)
Aug 14, 2014	47.40	47.59	47.26	47.41	3,620,376	-0.08(-0.16%)
Aug 13, 2014	47.07	47.56	46.91	47.49	4,165,268	+0.61(+1.30%)
Aug 12, 2014	46.86	47.20	46.73	46.88	2,806,689	+0.07(+0.14%)
Aug 11, 2014	47.21	47.22	46.76	46.81	2,759,891	-0.16(-0.35%)
Aug 08, 2014	46.41	46.88	46.31	46.98	2,984,577	+0.76(+1.63%)
Aug 07, 2014	46.56	46.67	46.12	46.22	3,956,161	-0.04(-0.10%)
Aug 06, 2014	46.41	46.76	46.03	46.27	6,945,186	-0.74(-1.58%)
Aug 05, 2014	46.45	47.84	45.52	47.01	9,319,465	-0.86(-1.80%)
Aug 04, 2014	47.44	47.98	47.21	47.87	5,214,854	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.