Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.36	71.68	70.94	71.05	4,892,864	-0.03(-0.04%)
Jul 30, 2015	70.84	71.44	70.60	71.08	4,600,530	-0.46(-0.65%)
Jul 29, 2015	72.23	72.30	71.22	71.54	3,225,549	-0.50(-0.69%)
Jul 28, 2015	71.22	72.05	71.04	72.03	3,601,372	+1.29(+1.82%)
Jul 27, 2015	71.04	71.13	70.07	70.75	6,447,457	-0.48(-0.67%)
Jul 24, 2015	72.30	72.48	70.76	71.23	4,115,775	-1.72(-2.35%)
Jul 23, 2015	74.88	75.56	72.01	72.94	6,254,664	+0.32(+0.44%)
Jul 22, 2015	70.05	72.98	68.52	72.62	15,079,288	+0.68(+0.95%)
Jul 21, 2015	73.63	73.72	71.90	71.94	9,592,160	-1.93(-2.62%)
Jul 20, 2015	73.73	73.92	73.37	73.88	5,138,163	+0.42(+0.57%)
Jul 17, 2015	73.14	73.51	72.82	73.46	5,269,261	+0.17(+0.23%)
Jul 16, 2015	72.98	73.53	72.79	73.29	6,634,653	+0.66(+0.91%)
Jul 15, 2015	73.81	74.13	72.39	72.62	7,869,110	-2.00(-2.68%)
Jul 14, 2015	74.87	74.91	73.86	74.62	7,170,782	-0.05(-0.07%)
Jul 13, 2015	74.94	75.82	74.55	74.67	7,065,825	+0.45(+0.60%)
Jul 10, 2015	74.24	74.37	73.73	74.23	5,318,152	+0.68(+0.93%)
Jul 09, 2015	73.98	74.25	73.06	73.55	5,670,670	+0.19(+0.26%)
Jul 08, 2015	74.21	74.41	73.29	73.35	6,339,717	-1.24(-1.67%)
Jul 07, 2015	72.84	74.64	72.35	74.60	8,221,663	+2.00(+2.76%)
Jul 06, 2015	71.72	72.67	71.67	72.60	6,021,862	+0.18(+0.24%)
Jul 02, 2015	71.64	72.42	72.42	72.42	6,099,522	+1.08(+1.52%)
Jul 01, 2015	70.45	71.43	70.29	71.34	4,316,507	+1.14(+1.63%)
Jun 30, 2015	71.04	71.10	70.10	70.19	5,068,442	-0.24(-0.35%)
Jun 29, 2015	71.76	71.95	70.39	70.44	5,283,308	-1.74(-2.41%)
Jun 26, 2015	71.62	72.24	71.11	72.18	17,091,838	+0.88(+1.24%)
Jun 25, 2015	70.76	73.06	70.69	71.29	11,448,301	+2.14(+3.09%)
Jun 24, 2015	69.36	69.85	69.16	69.16	5,009,947	-0.34(-0.50%)
Jun 23, 2015	70.41	70.41	69.32	69.50	4,333,651	-0.21(-0.30%)
Jun 22, 2015	70.03	70.15	69.66	69.71	4,207,180	+0.24(+0.35%)
Jun 19, 2015	69.34	69.96	69.21	69.47	8,215,358	-0.34(-0.49%)
Jun 18, 2015	70.53	70.93	69.57	69.81	8,625,209	-0.41(-0.59%)
Jun 17, 2015	71.19	71.19	69.79	70.23	7,098,724	-1.05(-1.47%)
Jun 16, 2015	70.55	71.73	70.31	71.28	6,773,228	+0.59(+0.83%)
Jun 15, 2015	70.26	71.13	69.86	70.69	6,497,486	-0.11(-0.15%)
Jun 12, 2015	72.21	72.28	69.86	70.80	15,023,083	-2.00(-2.75%)
Jun 11, 2015	69.87	73.35	69.85	72.80	19,910,752	+2.87(+4.10%)
Jun 10, 2015	68.93	70.19	68.36	69.93	15,664,099	+0.34(+0.50%)
Jun 09, 2015	65.89	69.69	65.59	69.59	12,023,622	+3.57(+5.41%)
Jun 08, 2015	65.56	66.29	65.43	66.01	7,214,997	+0.34(+0.51%)
Jun 05, 2015	65.21	65.80	64.73	65.68	3,317,217	+0.37(+0.57%)
Jun 04, 2015	65.02	66.08	65.01	65.31	4,503,830	-0.13(-0.19%)
Jun 03, 2015	65.58	65.72	64.97	65.43	3,890,371	-0.10(-0.15%)
Jun 02, 2015	66.22	66.22	65.17	65.54	5,313,969	-0.88(-1.33%)
Jun 01, 2015	66.35	67.13	66.23	66.42	5,788,374	+0.08(+0.13%)
May 29, 2015	64.02	66.88	63.91	66.33	14,174,459	+2.09(+3.26%)
May 28, 2015	62.89	64.30	62.84	64.24	5,737,370	+1.27(+2.02%)
May 27, 2015	62.52	63.04	62.36	62.97	3,450,711	+0.50(+0.79%)
May 26, 2015	62.18	62.53	62.06	62.48	4,989,180	+0.01(+0.01%)
May 22, 2015	62.26	62.47	62.47	62.47	3,596,126	+0.03(+0.04%)
May 21, 2015	61.66	62.51	61.53	62.44	3,910,964	+0.77(+1.24%)
May 20, 2015	61.75	61.95	61.53	61.68	2,355,387	-0.08(-0.12%)
May 19, 2015	61.22	61.86	61.06	61.75	4,220,511	+0.43(+0.70%)
May 18, 2015	61.42	61.45	61.05	61.32	2,571,492	+0.03(+0.05%)
May 15, 2015	61.57	61.73	61.03	61.29	4,120,708	-0.13(-0.22%)
May 14, 2015	61.10	61.56	60.89	61.42	4,001,627	+0.64(+1.05%)
May 13, 2015	60.75	61.14	60.52	60.79	3,212,259	+0.30(+0.50%)
May 12, 2015	61.07	61.07	60.38	60.48	3,775,933	-0.86(-1.40%)
May 11, 2015	61.17	61.78	61.11	61.34	3,543,334	+0.18(+0.29%)
May 08, 2015	60.53	61.54	60.53	61.17	4,447,209	+1.20(+2.00%)
May 07, 2015	59.91	60.36	59.88	59.97	4,345,195	-0.19(-0.32%)
May 06, 2015	60.09	60.35	59.73	60.16	4,272,802	+0.12(+0.19%)
May 05, 2015	60.81	60.93	59.97	60.04	4,474,378	-0.95(-1.56%)
May 04, 2015	61.16	61.45	60.83	60.99	4,839,347	-0.06(-0.10%)
May 01, 2015	60.33	61.23	59.57	61.05	7,824,721	+1.04(+1.74%)
Apr 30, 2015	60.08	60.62	59.64	60.01	6,562,291	-0.34(-0.57%)
Apr 29, 2015	60.00	60.80	59.98	60.35	8,131,586	+0.92(+1.55%)
Apr 28, 2015	58.97	59.52	58.61	59.43	5,458,903	+0.24(+0.41%)
Apr 27, 2015	60.06	60.26	58.98	59.19	6,381,486	-0.58(-0.96%)
Apr 24, 2015	60.30	60.48	59.50	59.77	4,570,609	-0.68(-1.13%)
Apr 23, 2015	60.85	60.90	59.34	60.45	6,525,661	+0.08(+0.14%)
Apr 22, 2015	60.51	60.51	60.02	60.37	4,198,440	+0.08(+0.12%)
Apr 21, 2015	60.94	61.05	60.17	60.29	4,848,555	-0.17(-0.28%)
Apr 20, 2015	60.95	61.17	60.36	60.46	3,042,576	-0.05(-0.08%)
Apr 17, 2015	60.96	61.12	60.08	60.51	5,253,732	-0.85(-1.39%)
Apr 16, 2015	61.46	61.79	61.28	61.36	3,449,284	-0.18(-0.30%)
Apr 15, 2015	61.40	61.80	61.20	61.55	5,220,193	+0.21(+0.34%)
Apr 14, 2015	61.20	61.58	61.04	61.34	4,731,434	-0.05(-0.08%)
Apr 13, 2015	61.19	61.49	61.04	61.39	5,211,566	-0.33(-0.54%)
Apr 10, 2015	60.53	61.77	60.33	61.72	4,738,460	+1.30(+2.16%)
Apr 09, 2015	60.30	60.59	60.04	60.42	3,108,839	+0.18(+0.29%)
Apr 08, 2015	60.05	60.35	59.73	60.24	3,850,906	+0.38(+0.63%)
Apr 07, 2015	59.49	60.18	59.43	59.87	3,746,420	+0.33(+0.55%)
Apr 06, 2015	59.39	59.88	59.15	59.54	4,715,098	+0.06(+0.10%)
Apr 02, 2015	59.67	59.48	59.48	59.48	4,529,298	-0.24(-0.41%)
Apr 01, 2015	60.89	60.93	59.34	59.73	7,037,229	-0.94(-1.54%)
Mar 31, 2015	61.24	61.77	60.66	60.66	5,207,378	-1.02(-1.65%)
Mar 30, 2015	61.79	61.95	61.51	61.68	4,036,912	+0.24(+0.39%)
Mar 27, 2015	61.47	61.78	61.12	61.44	4,996,190	+0.12(+0.19%)
Mar 26, 2015	61.79	62.08	61.30	61.32	4,818,757	-0.77(-1.24%)
Mar 25, 2015	63.17	63.86	62.09	62.09	6,505,099	-1.00(-1.59%)
Mar 24, 2015	63.68	64.04	62.93	63.09	6,121,069	-0.67(-1.05%)
Mar 23, 2015	63.47	64.68	63.42	63.76	7,525,798	+0.20(+0.32%)
Mar 20, 2015	62.81	63.62	62.24	63.56	12,831,523	+1.59(+2.56%)
Mar 19, 2015	61.17	62.27	60.61	61.97	8,444,899	+0.57(+0.92%)
Mar 18, 2015	59.20	61.93	59.02	61.40	7,708,142	+2.25(+3.81%)
Mar 17, 2015	59.04	59.50	58.73	59.15	3,080,994	-0.19(-0.32%)
Mar 16, 2015	58.67	59.61	58.60	59.34	4,697,557	+0.99(+1.69%)
Mar 13, 2015	57.95	58.49	57.73	58.36	3,860,981	+0.28(+0.47%)
Mar 12, 2015	57.40	58.14	57.23	58.08	3,262,458	+0.92(+1.61%)
Mar 11, 2015	57.52	57.89	57.12	57.16	4,101,344	-0.27(-0.47%)
Mar 10, 2015	57.71	57.97	57.24	57.43	4,389,238	-0.67(-1.15%)
Mar 09, 2015	57.40	58.23	57.13	58.10	7,003,929	+0.98(+1.71%)
Mar 06, 2015	58.66	58.66	57.04	57.12	7,043,155	-1.82(-3.09%)
Mar 05, 2015	59.07	59.36	58.78	58.94	4,151,016	-0.05(-0.08%)
Mar 04, 2015	58.46	59.13	58.34	58.99	3,599,129	+0.23(+0.40%)
Mar 03, 2015	59.38	59.41	58.52	58.76	4,955,040	-0.63(-1.05%)
Mar 02, 2015	58.59	59.40	58.58	59.38	4,569,201	+0.79(+1.35%)
Feb 27, 2015	58.41	58.86	58.37	58.59	4,016,024	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,334	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,599	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,680	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,332	-0.66(-1.10%)
Feb 20, 2015	59.26	60.08	58.67	60.02	4,146,019	+0.63(+1.07%)
Feb 19, 2015	59.14	59.52	59.09	59.38	2,798,949	+0.09(+0.15%)
Feb 18, 2015	59.62	59.66	58.61	59.29	4,551,148	-0.46(-0.77%)
Feb 17, 2015	58.79	59.80	58.70	59.75	4,756,648	+0.84(+1.42%)
Feb 13, 2015	59.02	58.91	58.91	58.91	3,223,972	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,228	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.19	58.41	4,138,611	-0.04(-0.07%)
Feb 10, 2015	58.12	58.50	57.94	58.45	8,308,097	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,809	-0.62(-1.07%)
Feb 06, 2015	58.99	59.19	58.23	58.33	3,915,372	-0.87(-1.47%)
Feb 05, 2015	58.61	59.33	58.60	59.20	4,634,712	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,485,083	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,216,089	-0.66(-1.12%)
Feb 02, 2015	59.58	59.69	58.22	59.43	7,532,583	-0.26(-0.43%)
Jan 30, 2015	60.54	60.91	59.34	59.69	8,105,866	-0.09(-0.15%)
Jan 29, 2015	58.84	59.82	58.44	59.78	5,327,413	+0.95(+1.61%)
Jan 28, 2015	59.78	60.01	58.66	58.84	3,745,556	-0.63(-1.06%)
Jan 27, 2015	59.49	59.81	59.24	59.47	4,416,713	-0.32(-0.53%)
Jan 26, 2015	59.58	59.83	58.91	59.78	4,181,503	-0.02(-0.03%)
Jan 23, 2015	60.07	60.40	59.73	59.80	3,501,902	-0.27(-0.46%)
Jan 22, 2015	60.26	60.26	59.39	60.07	5,527,318	+0.18(+0.30%)
Jan 21, 2015	59.38	60.11	58.95	59.89	6,142,027	+0.17(+0.29%)
Jan 20, 2015	58.75	59.77	58.75	59.72	7,428,643	+1.12(+1.91%)
Jan 16, 2015	57.69	58.76	57.57	58.60	5,142,451	+0.78(+1.35%)
Jan 15, 2015	57.83	59.09	57.81	57.82	4,804,398	-0.02(-0.03%)
Jan 14, 2015	57.01	57.93	56.96	57.83	4,072,274	+0.32(+0.55%)
Jan 13, 2015	58.09	58.70	57.05	57.52	4,058,640	-0.03(-0.06%)
Jan 12, 2015	58.22	58.54	57.44	57.55	6,993,172	-0.42(-0.73%)
Jan 09, 2015	58.06	58.12	57.21	57.97	9,820,609	-0.78(-1.33%)
Jan 08, 2015	58.03	59.27	57.75	58.75	9,012,546	+1.36(+2.37%)
Jan 07, 2015	58.06	58.47	56.75	57.39	10,907,736	-0.41(-0.70%)
Jan 06, 2015	57.97	58.79	57.37	57.80	6,184,759	+0.29(+0.50%)
Jan 05, 2015	57.81	58.11	57.33	57.51	5,807,919	-0.57(-0.98%)
Jan 02, 2015	57.84	58.71	57.80	58.08	3,794,927	+0.89(+1.55%)
Dec 31, 2014	57.98	57.20	57.20	57.20	3,004,672	-0.54(-0.93%)
Dec 30, 2014	57.93	58.17	57.57	57.73	3,288,232	-0.38(-0.66%)
Dec 29, 2014	57.97	58.36	57.94	58.12	2,098,346	-0.24(-0.41%)
Dec 26, 2014	58.27	58.85	58.25	58.36	1,734,798	+0.19(+0.33%)
Dec 24, 2014	58.07	58.17	58.17	58.17	1,817,760	+0.35(+0.60%)
Dec 23, 2014	59.42	59.47	57.21	57.82	5,761,049	-1.39(-2.35%)
Dec 22, 2014	60.02	59.35	58.24	59.21	5,569,904	-0.81(-1.35%)
Dec 19, 2014	59.89	60.24	59.14	60.02	10,025,142	-0.04(-0.07%)
Dec 18, 2014	59.03	60.09	58.79	60.06	7,079,642	+1.80(+3.09%)
Dec 17, 2014	57.67	58.61	57.39	58.27	6,653,477	+0.85(+1.47%)
Dec 16, 2014	57.53	59.15	57.23	57.42	5,942,209	-0.34(-0.59%)
Dec 15, 2014	57.77	58.63	57.55	57.76	6,898,134	+0.10(+0.17%)
Dec 12, 2014	59.24	59.40	57.59	57.66	9,461,994	-1.71(-2.88%)
Dec 11, 2014	61.04	62.26	59.31	59.37	13,148,599	+0.46(+0.79%)
Dec 10, 2014	59.61	59.86	58.86	58.90	4,966,618	-0.96(-1.61%)
Dec 09, 2014	59.84	59.91	59.30	59.87	4,548,912	-0.51(-0.85%)
Dec 08, 2014	59.67	60.40	59.54	60.38	5,928,611	+0.81(+1.36%)
Dec 05, 2014	59.77	59.87	59.43	59.57	6,980,971	-0.44(-0.73%)
Dec 04, 2014	58.85	60.05	58.73	60.01	7,863,458	+1.04(+1.76%)
Dec 03, 2014	58.27	58.99	58.03	58.97	7,747,867	+0.62(+1.07%)
Dec 02, 2014	56.90	58.67	56.86	58.35	10,148,393	+1.55(+2.73%)
Dec 01, 2014	56.35	57.01	56.04	56.80	5,612,657	+0.32(+0.57%)
Nov 28, 2014	56.15	56.83	56.04	56.47	2,699,299	+0.66(+1.19%)
Nov 26, 2014	55.57	55.81	55.81	55.81	2,862,218	+0.39(+0.70%)
Nov 25, 2014	55.43	55.73	55.34	55.42	5,283,206	-0.07(-0.12%)
Nov 24, 2014	56.05	56.10	55.42	55.49	5,517,323	-0.36(-0.64%)
Nov 21, 2014	55.92	55.96	55.57	55.84	7,107,032	+0.46(+0.84%)
Nov 20, 2014	55.51	55.61	55.18	55.38	2,976,421	-0.34(-0.61%)
Nov 19, 2014	56.09	56.09	55.47	55.72	3,770,656	-0.47(-0.84%)
Nov 18, 2014	55.70	56.37	55.55	56.19	4,469,438	+0.41(+0.73%)
Nov 17, 2014	55.60	55.84	55.50	55.79	3,991,694	-0.03(-0.06%)
Nov 14, 2014	56.11	56.14	55.65	55.82	2,814,414	-0.29(-0.52%)
Nov 13, 2014	56.11	56.51	55.88	56.11	3,971,714	+0.23(+0.42%)
Nov 12, 2014	55.84	56.25	55.56	55.88	5,427,264	+0.03(+0.06%)
Nov 11, 2014	56.26	56.52	55.81	55.84	6,418,282	-0.41(-0.73%)
Nov 10, 2014	55.00	56.31	54.67	56.26	5,354,344	+1.44(+2.63%)
Nov 07, 2014	55.00	55.09	54.53	54.82	4,613,029	-0.30(-0.54%)
Nov 06, 2014	55.17	55.33	54.86	55.11	3,756,512	-0.02(-0.04%)
Nov 05, 2014	55.49	55.65	54.95	55.14	3,734,722	-0.15(-0.27%)
Nov 04, 2014	55.05	55.33	54.69	55.28	4,930,112	+0.52(+0.95%)
Nov 03, 2014	54.36	54.86	54.35	54.77	4,186,124	+0.17(+0.32%)
Oct 31, 2014	55.39	55.50	54.25	54.59	5,433,330	-0.39(-0.70%)
Oct 30, 2014	53.83	55.12	53.75	54.98	5,023,432	+1.08(+2.00%)
Oct 29, 2014	53.50	54.30	53.32	53.90	7,540,166	+0.54(+1.02%)
Oct 28, 2014	54.32	54.40	52.46	53.36	10,923,903	-1.13(-2.07%)
Oct 27, 2014	54.27	54.83	54.36	54.49	4,993,306	+0.12(+0.23%)
Oct 24, 2014	53.15	54.52	53.00	54.36	5,813,367	+1.40(+2.64%)
Oct 23, 2014	52.90	53.66	52.49	52.96	7,714,365	-0.27(-0.51%)
Oct 22, 2014	53.16	53.75	53.15	53.24	5,226,733	+0.00(+0.00%)
Oct 21, 2014	52.19	53.29	52.19	53.24	4,226,022	+1.30(+2.50%)
Oct 20, 2014	51.55	51.93	51.36	51.93	3,524,256	+0.43(+0.83%)
Oct 17, 2014	51.40	51.70	50.95	51.51	6,475,106	+0.56(+1.10%)
Oct 16, 2014	51.05	51.48	50.45	50.95	6,668,282	-0.80(-1.54%)
Oct 15, 2014	50.96	51.97	49.86	51.75	8,279,060	-0.22(-0.43%)
Oct 14, 2014	52.47	52.63	51.66	51.97	5,385,887	-0.12(-0.22%)
Oct 13, 2014	52.72	53.10	52.04	52.08	4,896,275	-0.72(-1.36%)
Oct 10, 2014	52.69	53.59	52.54	52.80	3,986,859	-0.12(-0.23%)
Oct 09, 2014	53.45	53.76	52.91	52.92	4,412,923	-0.77(-1.44%)
Oct 08, 2014	52.55	53.71	52.18	53.70	4,144,548	+0.84(+1.59%)
Oct 07, 2014	53.61	53.65	52.76	52.86	7,481,146	-1.15(-2.13%)
Oct 06, 2014	54.26	54.30	53.82	54.01	4,167,574	-0.04(-0.08%)
Oct 03, 2014	53.68	54.12	53.60	54.05	4,385,805	+0.69(+1.30%)
Oct 02, 2014	53.57	53.62	52.99	53.36	5,241,020	-0.21(-0.38%)
Oct 01, 2014	54.22	54.22	53.25	53.56	5,164,894	+0.19(+0.35%)
Sep 30, 2014	53.85	53.97	53.35	53.38	6,011,323	-0.40(-0.75%)
Sep 29, 2014	53.55	53.87	53.36	53.78	4,280,232	-0.12(-0.21%)
Sep 26, 2014	54.16	54.16	53.49	53.89	3,554,336	-0.08(-0.15%)
Sep 25, 2014	54.30	54.44	53.91	53.98	3,804,762	-0.50(-0.92%)
Sep 24, 2014	54.59	54.77	54.39	54.48	3,977,351	+0.20(+0.36%)
Sep 23, 2014	54.03	54.42	53.91	54.28	3,309,875	-0.11(-0.20%)
Sep 22, 2014	54.59	54.62	54.12	54.39	4,841,271	-0.37(-0.68%)
Sep 19, 2014	55.14	55.26	54.65	54.76	7,913,656	-0.05(-0.09%)
Sep 18, 2014	54.39	54.86	54.35	54.81	5,257,179	+0.56(+1.03%)
Sep 17, 2014	54.13	54.47	54.04	54.25	6,198,435	+0.09(+0.17%)
Sep 16, 2014	53.70	54.25	53.42	54.16	3,488,268	+0.50(+0.94%)
Sep 15, 2014	53.61	53.70	53.33	53.65	3,311,203	-0.07(-0.12%)
Sep 12, 2014	53.70	53.94	53.50	53.72	6,551,631	+0.07(+0.14%)
Sep 11, 2014	53.21	53.66	53.14	53.65	4,348,463	+0.33(+0.62%)
Sep 10, 2014	53.37	53.47	52.95	53.32	4,739,841	+0.28(+0.53%)
Sep 09, 2014	53.28	53.35	52.76	53.04	5,766,105	-0.46(-0.86%)
Sep 08, 2014	53.19	53.70	53.16	53.50	5,180,833	+0.23(+0.43%)
Sep 05, 2014	52.77	53.29	52.68	53.27	6,630,374	+0.41(+0.78%)
Sep 04, 2014	52.77	52.98	52.70	52.86	7,037,367	+0.06(+0.11%)
Sep 03, 2014	52.41	52.81	52.47	52.80	5,711,892	+0.39(+0.74%)
Sep 02, 2014	52.35	52.57	52.25	52.41	4,216,783	+0.10(+0.19%)
Aug 29, 2014	52.16	52.31	52.31	52.31	4,116,736	+0.37(+0.71%)
Aug 28, 2014	51.70	52.06	51.47	51.94	2,626,823	+0.09(+0.17%)
Aug 27, 2014	52.01	52.09	51.69	51.85	3,744,752	+0.16(+0.30%)
Aug 26, 2014	51.61	51.87	51.54	51.70	2,342,184	+0.07(+0.13%)
Aug 25, 2014	51.38	51.86	51.19	51.63	2,525,596	+0.34(+0.66%)
Aug 22, 2014	51.04	51.70	50.95	51.29	3,823,854	+0.24(+0.47%)
Aug 21, 2014	51.33	51.39	50.96	51.05	3,457,851	+0.02(+0.03%)
Aug 20, 2014	50.98	51.21	50.76	51.04	2,529,821	-0.12(-0.24%)
Aug 19, 2014	50.94	51.33	50.47	51.16	4,280,622	+0.67(+1.32%)
Aug 18, 2014	50.35	50.58	50.31	50.49	2,670,961	+0.42(+0.84%)
Aug 15, 2014	50.48	50.58	49.80	50.07	3,736,763	-0.29(-0.57%)
Aug 14, 2014	50.03	50.39	50.03	50.36	2,188,947	+0.49(+0.99%)
Aug 13, 2014	50.40	50.61	49.76	49.87	5,026,230	-0.24(-0.48%)
Aug 12, 2014	49.86	50.18	49.81	50.11	4,264,049	+0.24(+0.47%)
Aug 11, 2014	50.09	50.52	49.85	49.87	3,491,068	+0.08(+0.16%)
Aug 08, 2014	49.38	49.84	49.27	49.79	3,264,496	+0.51(+1.04%)
Aug 07, 2014	50.13	50.14	49.10	49.27	2,881,190	-0.62(-1.24%)
Aug 06, 2014	49.73	50.15	49.57	49.90	3,285,850	+0.20(+0.39%)
Aug 05, 2014	50.21	50.38	49.59	49.70	4,085,581	-0.62(-1.23%)
Aug 04, 2014	49.81	50.37	49.60	50.32	5,192,935	+0.78(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.