Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.44	52.03	51.40	51.89	31,197	+0.67(+1.31%)
Jul 30, 2018	50.96	51.35	50.96	51.23	8,775	+0.24(+0.47%)
Jul 27, 2018	51.18	51.18	50.75	50.98	7,157	-0.40(-0.79%)
Jul 26, 2018	51.48	51.67	51.22	51.39	13,241	-0.02(-0.04%)
Jul 25, 2018	50.61	51.41	50.61	51.41	45,960	+0.59(+1.16%)
Jul 24, 2018	51.10	51.10	50.53	50.82	56,721	+0.07(+0.15%)
Jul 23, 2018	50.61	50.86	50.59	50.75	5,445	+0.11(+0.22%)
Jul 20, 2018	50.50	50.75	50.50	50.64	33,120	-0.18(-0.35%)
Jul 19, 2018	50.56	50.82	50.45	50.82	44,584	-0.09(-0.19%)
Jul 18, 2018	50.84	50.91	50.69	50.91	50,472	-0.12(-0.23%)
Jul 17, 2018	50.58	51.11	50.58	51.03	14,616	+0.49(+0.98%)
Jul 16, 2018	50.76	50.76	50.37	50.53	11,492	-0.57(-1.12%)
Jul 13, 2018	51.21	51.36	51.10	51.11	25,521	-0.21(-0.41%)
Jul 12, 2018	50.90	51.33	50.90	51.32	26,233	+0.52(+1.03%)
Jul 11, 2018	50.35	50.79	50.35	50.79	9,373	-0.01(-0.03%)
Jul 10, 2018	50.87	50.87	50.61	50.81	25,804	+0.04(+0.08%)
Jul 09, 2018	50.51	50.93	50.48	50.77	29,893	+0.36(+0.71%)
Jul 06, 2018	49.68	50.45	49.68	50.41	34,122	+0.78(+1.57%)
Jul 05, 2018	49.14	49.65	49.12	49.63	22,157	+0.68(+1.39%)
Jul 03, 2018		48.95	48.95	48.95	0	+0.38(+0.78%)
Jul 02, 2018	48.28	48.57	48.07	48.57	14,691	-0.06(-0.13%)
Jun 29, 2018	48.98	49.02	48.64	48.64	18,911	+0.04(+0.09%)
Jun 28, 2018	48.27	48.81	47.97	48.59	46,651	+0.34(+0.71%)
Jun 27, 2018	48.67	49.09	48.23	48.25	22,754	-0.70(-1.42%)
Jun 26, 2018	48.95	49.14	48.53	48.95	16,972	-0.08(-0.17%)
Jun 25, 2018	49.44	49.44	48.70	49.03	34,227	-0.63(-1.27%)
Jun 22, 2018	49.60	49.68	49.57	49.66	34,068	+0.13(+0.26%)
Jun 21, 2018	49.91	50.30	49.45	49.53	55,922	-0.67(-1.33%)
Jun 20, 2018	50.04	50.34	50.03	50.20	78,931	+0.45(+0.91%)
Jun 19, 2018	49.40	49.76	49.40	49.75	44,274	+0.13(+0.27%)
Jun 18, 2018	49.78	49.78	49.51	49.61	26,221	-0.43(-0.86%)
Jun 15, 2018		50.04	49.60	50.04	15,604	+0.13(+0.25%)
Jun 14, 2018	49.71	49.92	49.62	49.92	36,196	+0.11(+0.23%)
Jun 13, 2018	49.72	50.16	49.71	49.80	24,093	+0.09(+0.18%)
Jun 12, 2018	49.65	49.95	49.65	49.71	55,445	+0.04(+0.08%)
Jun 11, 2018	49.59	49.88	49.53	49.67	28,286	+0.02(+0.05%)
Jun 08, 2018	49.31	49.75	49.31	49.65	18,479	+0.39(+0.78%)
Jun 07, 2018	49.27	49.31	48.99	49.26	26,632	+0.16(+0.33%)
Jun 06, 2018		49.18		49.10	33,249	+0.77(+1.60%)
Jun 05, 2018	48.03	48.56	48.03	48.33	46,420	+0.22(+0.46%)
Jun 04, 2018	48.25	48.33	47.82	48.10	20,071	-0.22(-0.45%)
Jun 01, 2018	48.02	48.34	48.02	48.32	35,922	+0.52(+1.09%)
May 31, 2018	47.85	48.04	47.69	47.80	27,283	-0.24(-0.50%)
May 30, 2018	47.43	48.11	47.43	48.04	22,454	+0.74(+1.56%)
May 29, 2018	47.19	47.43	46.84	47.30	23,629	-0.31(-0.65%)
May 25, 2018		47.61	47.61	47.61	0	+0.13(+0.27%)
May 24, 2018	47.47	47.62	47.30	47.48	13,828	-0.06(-0.14%)
May 23, 2018	47.64	47.76	47.48	47.55	17,087	+0.11(+0.22%)
May 22, 2018	47.58	47.76	47.44	47.44	14,417	-0.14(-0.29%)
May 21, 2018	48.14	48.19	47.52	47.58	14,906	-0.48(-0.99%)
May 18, 2018	47.90	48.08	47.67	48.05	25,308	+0.10(+0.21%)
May 17, 2018	47.54	48.02	47.35	47.95	35,056	+0.43(+0.91%)
May 16, 2018	47.40	47.66	47.19	47.52	38,651	+0.13(+0.27%)
May 15, 2018	47.38	47.47	47.26	47.40	73,424	-0.21(-0.44%)
May 14, 2018	47.52	47.92	47.43	47.60	46,068	+0.31(+0.65%)
May 11, 2018	46.31	47.30	46.31	47.30	11,520	+1.17(+2.54%)
May 10, 2018	45.90	46.62	45.90	46.13	12,626	+0.44(+0.95%)
May 09, 2018	45.24	45.76	45.06	45.69	57,134	+0.45(+0.99%)
May 08, 2018	45.42	45.46	45.10	45.24	24,741	-0.36(-0.79%)
May 07, 2018	45.51	45.84	45.51	45.60	78,034	+0.04(+0.09%)
May 04, 2018	44.89	45.71	44.76	45.56	30,520	+0.47(+1.03%)
May 03, 2018	45.59	45.59	44.71	45.09	24,747	-0.65(-1.42%)
May 02, 2018	46.09	46.19	45.75	45.75	11,576	-0.59(-1.27%)
May 01, 2018	45.98	46.33	45.63	46.33	24,373	+0.02(+0.03%)
Apr 30, 2018	47.07	47.20	46.32	46.32	12,377	-0.79(-1.68%)
Apr 27, 2018	46.90	47.21	46.90	47.11	12,968	+0.19(+0.40%)
Apr 26, 2018	46.68	47.18	46.68	46.92	13,785	+0.35(+0.74%)
Apr 25, 2018	46.75	46.75	46.28	46.58	17,878	-0.37(-0.79%)
Apr 24, 2018	47.32	47.45	46.61	46.95	27,925	-0.15(-0.32%)
Apr 23, 2018	47.06	47.25	46.91	47.09	22,174	-0.18(-0.38%)
Apr 20, 2018	47.51	47.59	47.16	47.27	71,461	-0.28(-0.59%)
Apr 19, 2018	47.97	47.99	47.34	47.55	30,859	-0.44(-0.91%)
Apr 18, 2018	48.11	48.12	47.92	47.99	17,828	-0.07(-0.15%)
Apr 17, 2018	47.83	48.12	47.71	48.06	15,940	+0.42(+0.89%)
Apr 16, 2018	47.77	47.77	47.48	47.64	40,585	+0.15(+0.32%)
Apr 13, 2018	47.76	47.76	47.27	47.49	30,719	-0.29(-0.61%)
Apr 12, 2018	47.80	48.03	47.78	47.78	14,813	+0.14(+0.30%)
Apr 11, 2018	47.44	47.88	47.44	47.64	63,458	-0.04(-0.09%)
Apr 10, 2018	47.10	47.84	47.04	47.68	47,346	+0.95(+2.02%)
Apr 09, 2018	46.43	47.04	46.43	46.74	36,660	+0.68(+1.49%)
Apr 06, 2018	46.64	46.97	45.81	46.05	8,052	-1.15(-2.44%)
Apr 05, 2018	47.12	47.39	47.01	47.21	16,317	+0.01(+0.03%)
Apr 04, 2018	45.81	47.28	45.81	47.19	22,025	+0.63(+1.35%)
Apr 03, 2018	45.96	46.56	45.78	46.56	13,772	+1.03(+2.25%)
Apr 02, 2018	47.06	47.06	45.52	45.54	18,498	-1.82(-3.85%)
Mar 29, 2018		47.36	47.36	47.36	0	+0.36(+0.77%)
Mar 28, 2018	46.69	47.26	46.69	47.00	16,585	+0.23(+0.49%)
Mar 27, 2018	46.84	47.21	46.69	46.77	10,950	-0.14(-0.30%)
Mar 26, 2018	46.80	47.38	46.10	46.91	22,978	+0.57(+1.22%)
Mar 23, 2018	47.38	47.38	46.35	46.35	19,193	-1.05(-2.21%)
Mar 22, 2018	48.10	48.31	47.39	47.39	80,925	-0.88(-1.82%)
Mar 21, 2018	47.85	48.61	47.85	48.27	13,115	+0.34(+0.72%)
Mar 20, 2018	48.14	48.36	47.78	47.93	13,383	-0.31(-0.64%)
Mar 19, 2018	48.61	48.61	47.84	48.24	9,628	-0.96(-1.95%)
Mar 16, 2018	48.81	49.20	48.81	49.20	8,876	+0.38(+0.77%)
Mar 15, 2018	49.24	49.27	48.80	48.82	14,474	-0.50(-1.01%)
Mar 14, 2018	49.50	49.57	49.12	49.32	43,827	-0.08(-0.17%)
Mar 13, 2018	49.77	49.96	49.39	49.41	38,490	-0.15(-0.30%)
Mar 12, 2018	49.34	49.61	49.32	49.56	24,667	+0.15(+0.30%)
Mar 09, 2018	48.92	49.41	48.83	49.41	48,683	+0.77(+1.59%)
Mar 08, 2018	48.29	48.71	48.29	48.64	27,627	+0.41(+0.84%)
Mar 07, 2018		48.23	47.80	48.23	12,463	+0.17(+0.36%)
Mar 06, 2018	48.32	48.41	47.82	48.06	22,425	-0.29(-0.61%)
Mar 05, 2018	47.73	48.40	47.67	48.35	22,955	+0.11(+0.23%)
Mar 02, 2018	47.12	48.34	47.12	48.24	14,300	+0.90(+1.90%)
Mar 01, 2018	47.58	48.08	47.02	47.34	18,305	-0.77(-1.60%)
Feb 28, 2018	49.08	49.08	48.09	48.11	16,000	-1.05(-2.13%)
Feb 27, 2018	49.90	49.90	49.14	49.16	22,334	-0.83(-1.66%)
Feb 26, 2018	49.31	50.14	49.31	49.99	50,673	+0.71(+1.44%)
Feb 23, 2018	48.92	49.28	48.87	49.28	16,043	+0.71(+1.45%)
Feb 22, 2018	48.73	49.08	48.47	48.57	18,052	-0.17(-0.36%)
Feb 21, 2018	49.28	49.61	48.74	48.75	25,366	-0.12(-0.24%)
Feb 20, 2018	49.34	49.41	48.86	48.86	24,580	-0.90(-1.82%)
Feb 16, 2018		49.77	49.77	49.77	0	+0.30(+0.62%)
Feb 15, 2018	49.12	49.47	48.60	49.46	49,051	+1.01(+2.08%)
Feb 14, 2018	47.20	48.46	47.20	48.45	68,488	+0.81(+1.70%)
Feb 13, 2018	47.32	47.78	47.12	47.64	52,731	+0.04(+0.09%)
Feb 12, 2018	47.28	47.85	47.03	47.60	102,469	+0.55(+1.17%)
Feb 09, 2018	47.09	47.27	45.45	47.05	134,678	+0.52(+1.12%)
Feb 08, 2018	48.30	48.32	46.53	46.53	56,661	-1.67(-3.46%)
Feb 07, 2018	48.05	48.49	48.03	48.20	73,295	+0.07(+0.15%)
Feb 06, 2018	46.49	48.20	46.25	48.13	87,701	+0.01(+0.03%)
Feb 05, 2018	49.39	49.41	47.26	48.11	116,854	-1.59(-3.21%)
Feb 02, 2018	50.25	50.53	49.70	49.71	57,026	-0.98(-1.94%)
Feb 01, 2018	50.43	51.04	50.41	50.69	30,481	+0.23(+0.46%)
Jan 31, 2018	51.63	51.63	50.30	50.46	139,747	-1.05(-2.04%)
Jan 30, 2018	52.09	52.19	51.89	51.51	895,222	-1.26(-2.38%)
Jan 29, 2018	53.08	53.24	52.70	52.77	1,343,941	-0.27(-0.51%)
Jan 26, 2018	52.79	53.07	52.79	53.04	30,309	+0.45(+0.86%)
Jan 25, 2018	52.26	52.59	52.08	52.59	40,611	+0.41(+0.79%)
Jan 24, 2018	52.73	52.73	51.85	52.17	53,617	-0.38(-0.71%)
Jan 23, 2018	52.27	52.71	51.94	52.55	277,217	+0.08(+0.15%)
Jan 22, 2018	51.54	52.47	51.54	52.47	37,717	+0.92(+1.78%)
Jan 19, 2018	51.33	51.55	51.20	51.55	41,541	+0.19(+0.37%)
Jan 18, 2018	51.42	51.42	50.99	51.36	36,762	-0.07(-0.14%)
Jan 17, 2018	51.21	51.54	51.07	51.43	100,030	+0.31(+0.61%)
Jan 16, 2018	51.62	51.97	51.02	51.12	165,219	-0.31(-0.60%)
Jan 12, 2018		51.43	51.43	51.43	0	+0.21(+0.41%)
Jan 11, 2018	50.52	51.22	50.52	51.22	35,989	+0.67(+1.32%)
Jan 10, 2018		50.56		50.56	211,841	+0.08(+0.15%)
Jan 09, 2018	50.05	50.51	50.05	50.48	23,351	+0.43(+0.87%)
Jan 08, 2018	50.31	50.31	49.58	50.05	56,290	-0.36(-0.72%)
Jan 05, 2018	50.57	50.57	50.21	50.41	34,426	+0.03(+0.06%)
Jan 04, 2018	50.50	50.54	50.12	50.38	157,228	+0.04(+0.08%)
Jan 03, 2018	50.13	50.41	49.91	50.33	53,620	+0.23(+0.45%)
Jan 02, 2018	49.56	50.11	49.56	50.11	102,700	+0.61(+1.23%)
Dec 29, 2017		49.50	49.50	49.50	0	-0.23(-0.46%)
Dec 28, 2017	49.88	49.88	49.58	49.73	135,583	+0.06(+0.13%)
Dec 27, 2017	49.56	50.00	49.56	49.66	79,423	-0.10(-0.20%)
Dec 26, 2017	49.53	49.82	49.53	49.76	22,571	+0.21(+0.42%)
Dec 22, 2017	49.71	49.71	49.41	49.55	35,228	-0.20(-0.39%)
Dec 21, 2017	49.48	49.89	49.48	49.75	30,534	+0.37(+0.75%)
Dec 20, 2017	49.57	49.57	49.33	49.38	15,307	-0.15(-0.31%)
Dec 19, 2017	49.73	49.93	49.43	49.53	37,458	-0.43(-0.86%)
Dec 18, 2017	49.89	50.09	49.85	49.96	66,901	+0.03(+0.05%)
Dec 15, 2017	49.47	49.93	49.45	49.93	39,663	+0.47(+0.96%)
Dec 14, 2017	50.08	50.26	49.30	49.46	36,071	-0.62(-1.25%)
Dec 13, 2017	49.73	50.16	49.73	50.08	76,218	+0.28(+0.55%)
Dec 12, 2017	49.45	49.94	49.45	49.81	22,567	+0.29(+0.60%)
Dec 11, 2017	49.21	49.66	49.21	49.51	26,553	+0.34(+0.68%)
Dec 08, 2017	48.66	49.21	48.63	49.18	74,636	+0.69(+1.42%)
Dec 07, 2017	48.18	48.49	48.16	48.49	48,038	+0.26(+0.53%)
Dec 06, 2017	48.47	48.49	47.81	48.23	73,147	-0.33(-0.68%)
Dec 05, 2017	48.72	48.99	48.49	48.56	146,778	-0.14(-0.28%)
Dec 04, 2017	49.59	49.66	48.70	48.70	218,908	-0.59(-1.20%)
Dec 01, 2017	49.26	49.65	49.23	49.29	47,217	-0.05(-0.10%)
Nov 30, 2017	49.21	49.35	49.06	49.34	110,257	+0.37(+0.76%)
Nov 29, 2017	48.85	49.00	48.79	48.96	29,413	+0.21(+0.44%)
Nov 28, 2017	48.33	48.80	48.28	48.75	53,760	+0.45(+0.94%)
Nov 27, 2017	48.33	48.68	48.18	48.30	49,874	-0.11(-0.22%)
Nov 24, 2017	48.42	48.50	48.37	48.40	16,618	-0.05(-0.10%)
Nov 22, 2017	48.08	48.53	48.08	48.45	33,080	+0.23(+0.47%)
Nov 21, 2017	48.09	48.43	48.09	48.22	71,052	+0.30(+0.62%)
Nov 20, 2017	48.08	48.30	47.77	47.92	104,436	-0.32(-0.67%)
Nov 17, 2017	48.21	48.46	48.08	48.25	13,443	-0.18(-0.38%)
Nov 16, 2017	47.97	48.43	47.97	48.43	31,985	+0.65(+1.37%)
Nov 15, 2017	47.59	47.94	47.32	47.78	25,673	-0.06(-0.12%)
Nov 14, 2017	48.01	48.01	47.62	47.83	17,998	-0.37(-0.78%)
Nov 13, 2017	48.14	48.32	47.86	48.21	90,867	-0.09(-0.19%)
Nov 10, 2017	48.15	48.30	48.10	48.30	26,759	+0.14(+0.30%)
Nov 09, 2017	47.99	48.16	47.85	48.15	54,125	-0.08(-0.17%)
Nov 08, 2017	47.91	48.34	47.63	48.23	34,666	+0.23(+0.49%)
Nov 07, 2017	48.79	48.79	47.94	48.00	47,573	-0.76(-1.56%)
Nov 06, 2017	49.03	49.03	48.76	48.76	137,985	-0.07(-0.14%)
Nov 03, 2017	48.23	48.83	48.17	48.83	30,883	+0.59(+1.22%)
Nov 02, 2017	48.61	48.61	48.04	48.24	49,418	-0.40(-0.83%)
Nov 01, 2017	48.41	48.84	48.30	48.65	34,891	+0.38(+0.80%)
Oct 31, 2017	48.60	48.71	48.20	48.26	23,928	-0.05(-0.10%)
Oct 30, 2017		48.93	48.09	48.31	145,885	-0.34(-0.69%)
Oct 27, 2017	48.73	48.82	48.47	48.65	121,757	-0.16(-0.33%)
Oct 26, 2017	49.23	49.49	48.72	48.81	44,174	-0.99(-1.98%)
Oct 25, 2017	49.92	49.96	49.41	49.80	48,101	-0.21(-0.41%)
Oct 24, 2017	50.43	50.46	49.85	50.00	43,674	-0.34(-0.67%)
Oct 23, 2017	50.94	50.95	50.34	50.34	23,822	-0.49(-0.97%)
Oct 20, 2017	50.96	50.96	50.78	50.84	13,197	+0.01(+0.03%)
Oct 19, 2017	50.23	50.84	50.23	50.82	33,667	+0.33(+0.66%)
Oct 18, 2017	50.91	50.91	50.44	50.49	64,732	-0.05(-0.11%)
Oct 17, 2017	50.24	50.61	50.13	50.54	20,657	+0.25(+0.50%)
Oct 16, 2017	50.51	50.94	50.20	50.29	80,813	-0.29(-0.56%)
Oct 13, 2017	50.80	50.80	50.58	50.58	22,823	-0.18(-0.36%)
Oct 12, 2017	50.79	50.99	50.70	50.76	30,131	-0.27(-0.52%)
Oct 11, 2017	51.02	51.20	50.99	51.03	25,386	+0.10(+0.19%)
Oct 10, 2017	51.01	51.01	50.62	50.93	35,971	+0.05(+0.10%)
Oct 09, 2017	51.46	51.46	50.87	50.88	168,107	-0.43(-0.83%)
Oct 06, 2017	51.41	51.56	51.18	51.30	41,293	-0.20(-0.39%)
Oct 05, 2017	51.52	51.58	51.33	51.51	25,189	+0.16(+0.32%)
Oct 04, 2017	51.13	51.64	51.11	51.34	28,061	+0.48(+0.94%)
Oct 03, 2017	51.26	51.26	50.58	50.86	29,918	-0.24(-0.47%)
Oct 02, 2017	50.14	51.10	50.14	51.10	59,100	+1.01(+2.01%)
Sep 29, 2017	49.66	50.09	49.66	50.09	15,850	+0.45(+0.91%)
Sep 28, 2017	49.75	49.90	49.57	49.64	24,518	-0.38(-0.76%)
Sep 27, 2017	49.60	50.13	49.60	50.02	9,841	+0.51(+1.03%)
Sep 26, 2017	50.04	50.04	49.47	49.51	28,024	-0.50(-1.00%)
Sep 25, 2017	49.80	50.21	49.80	50.01	30,384	+0.15(+0.30%)
Sep 22, 2017	49.86	49.88	49.68	49.87	17,443	-0.11(-0.22%)
Sep 21, 2017	49.94	50.27	49.85	49.97	23,020	+0.01(+0.01%)
Sep 20, 2017	50.01	50.01	49.64	49.97	28,991	-0.02(-0.04%)
Sep 19, 2017	50.27	50.27	49.92	49.99	63,353	-0.26(-0.51%)
Sep 18, 2017	50.35	50.57	50.07	50.24	230,988	+0.06(+0.11%)
Sep 15, 2017	50.28	50.29	50.09	50.19	19,605	-0.24(-0.48%)
Sep 14, 2017	50.31	50.65	50.23	50.43	37,202	+0.03(+0.06%)
Sep 13, 2017	50.55	50.65	50.34	50.40	14,559	-0.22(-0.44%)
Sep 12, 2017	50.52	50.83	50.52	50.62	19,387	+0.03(+0.06%)
Sep 11, 2017	50.52	50.60	50.25	50.59	79,860	+0.36(+0.71%)
Sep 08, 2017	50.04	50.37	50.04	50.23	17,849	+0.10(+0.20%)
Sep 07, 2017	49.55	50.27	49.55	50.13	75,061	+0.61(+1.24%)
Sep 06, 2017	49.53	49.73	49.32	49.51	37,171	+0.12(+0.23%)
Sep 05, 2017	49.55	49.66	49.10	49.40	61,360	-0.26(-0.52%)
Sep 01, 2017	49.68	49.77	49.50	49.66	25,557	+0.04(+0.08%)
Aug 31, 2017	48.87	49.71	48.87	49.62	136,330	+0.92(+1.89%)
Aug 30, 2017	48.66	48.85	48.54	48.70	495,248	+0.10(+0.21%)
Aug 29, 2017	48.16	48.69	48.10	48.59	69,843	+0.22(+0.46%)
Aug 28, 2017	47.98	48.39	47.98	48.37	35,580	+0.39(+0.81%)
Aug 25, 2017	48.17	48.35	47.99	47.99	13,894	-0.09(-0.19%)
Aug 24, 2017	47.70	48.18	47.70	48.08	56,636	+0.43(+0.90%)
Aug 23, 2017	47.71	47.83	47.58	47.65	29,297	-0.12(-0.25%)
Aug 22, 2017	47.21	47.81	47.21	47.77	46,841	+0.60(+1.27%)
Aug 21, 2017	47.19	47.34	46.94	47.17	61,997	-0.06(-0.12%)
Aug 18, 2017	47.22	47.54	47.14	47.23	38,770	-0.16(-0.34%)
Aug 17, 2017	47.86	48.18	47.39	47.39	124,939	-0.56(-1.16%)
Aug 16, 2017	47.81	48.07	47.81	47.94	19,440	+0.21(+0.44%)
Aug 15, 2017	47.66	47.85	47.58	47.73	19,649	+0.06(+0.13%)
Aug 14, 2017	47.75	47.90	47.65	47.67	106,605	+0.25(+0.53%)
Aug 11, 2017	47.25	47.57	47.13	47.42	131,775	+0.18(+0.38%)
Aug 10, 2017	47.60	47.71	47.16	47.24	116,972	-0.41(-0.87%)
Aug 09, 2017	47.33	47.75	47.30	47.65	53,852	-0.07(-0.15%)
Aug 08, 2017	48.14	48.38	47.59	47.72	101,568	-0.83(-1.71%)
Aug 07, 2017	48.53	48.60	48.47	48.56	623,596	-0.08(-0.17%)
Aug 04, 2017	48.74	48.75	48.54	48.64	26,763	+0.00(+0.00%)
Aug 03, 2017	48.78	48.97	48.51	48.64	19,796	-0.32(-0.65%)
Aug 02, 2017	49.07	49.12	48.77	48.96	19,724	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.