Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.89	68.13	67.10	68.06	91,225	+0.06(+0.09%)
Jul 30, 2020	67.68	67.99	67.26	67.99	61,808	-0.03(-0.05%)
Jul 29, 2020	67.98	68.13	67.54	68.03	54,408	+0.35(+0.52%)
Jul 28, 2020	66.45	68.20	66.45	67.68	39,613	+1.04(+1.56%)
Jul 27, 2020	67.61	67.61	66.32	66.64	129,370	-0.94(-1.39%)
Jul 24, 2020	68.03	68.80	67.19	67.57	79,297	-0.45(-0.67%)
Jul 23, 2020	67.99	68.41	67.64	68.03	144,471	+0.10(+0.14%)
Jul 22, 2020	66.53	68.14	66.01	67.93	69,724	+1.04(+1.56%)
Jul 21, 2020	66.63	67.61	66.62	66.89	69,695	+0.34(+0.52%)
Jul 20, 2020	67.18	67.30	66.45	66.55	121,963	-0.96(-1.42%)
Jul 17, 2020	66.28	67.62	66.28	67.50	83,052	+1.48(+2.25%)
Jul 16, 2020	65.35	66.14	65.24	66.02	70,225	+0.72(+1.11%)
Jul 15, 2020	66.23	66.55	65.18	65.29	74,431	-0.16(-0.24%)
Jul 14, 2020	64.90	65.77	64.90	65.45	111,465	+0.54(+0.84%)
Jul 13, 2020	64.80	65.51	64.63	64.91	99,691	+0.06(+0.09%)
Jul 10, 2020	63.56	64.96	63.56	64.85	120,824	+1.29(+2.04%)
Jul 09, 2020	64.20	64.20	62.75	63.55	250,434	-0.91(-1.42%)
Jul 08, 2020	63.88	64.69	63.73	64.47	54,470	+0.53(+0.84%)
Jul 07, 2020	63.49	64.19	63.32	63.93	73,472	-0.32(-0.50%)
Jul 06, 2020	65.19	65.60	63.75	64.26	63,683	-0.74(-1.14%)
Jul 02, 2020	65.45	65.61	64.83	64.99	75,100	+0.11(+0.17%)
Jul 01, 2020	63.39	65.12	63.39	64.88	374,631	+1.41(+2.22%)
Jun 30, 2020	63.07	63.71	62.82	63.47	65,346	+0.28(+0.44%)
Jun 29, 2020	62.35	63.20	61.81	63.20	74,650	+1.29(+2.09%)
Jun 26, 2020	62.33	63.11	61.54	61.90	174,940	-0.72(-1.15%)
Jun 25, 2020	63.11	63.11	61.82	62.62	167,987	-0.67(-1.07%)
Jun 24, 2020	63.44	63.68	62.67	63.30	164,035	-0.63(-0.98%)
Jun 23, 2020	65.24	65.24	63.76	63.92	47,463	-0.64(-1.00%)
Jun 22, 2020	63.83	64.93	63.55	64.57	119,551	+0.57(+0.90%)
Jun 19, 2020	66.33	66.36	63.91	63.99	122,812	-1.81(-2.75%)
Jun 18, 2020	65.48	65.87	65.15	65.80	59,024	-0.03(-0.04%)
Jun 17, 2020	66.41	66.41	65.26	65.83	62,207	-0.12(-0.18%)
Jun 16, 2020	67.31	67.64	65.79	65.95	59,446	+0.22(+0.33%)
Jun 15, 2020	64.03	66.23	63.58	65.73	78,003	+0.22(+0.34%)
Jun 12, 2020	66.93	66.93	64.73	65.51	74,488	-0.19(-0.30%)
Jun 11, 2020	67.20	67.32	65.23	65.70	168,058	-2.77(-4.05%)
Jun 10, 2020	68.95	69.37	68.37	68.48	75,300	-0.46(-0.67%)
Jun 09, 2020	69.68	69.68	68.25	68.94	124,303	-1.47(-2.09%)
Jun 08, 2020	68.76	70.57	68.42	70.41	98,790	+1.86(+2.71%)
Jun 05, 2020	68.20	69.87	68.20	68.55	158,510	+0.88(+1.30%)
Jun 04, 2020	68.49	68.56	66.78	67.67	202,731	-1.19(-1.73%)
Jun 03, 2020	68.32	69.33	68.32	68.87	81,456	+0.85(+1.25%)
Jun 02, 2020	67.83	68.08	67.20	68.02	142,105	+0.46(+0.67%)
Jun 01, 2020	66.98	68.00	66.52	67.56	181,533	+0.74(+1.10%)
May 29, 2020	66.17	67.15	65.79	66.83	350,275	+0.44(+0.67%)
May 28, 2020	65.41	66.67	65.40	66.38	858,985	+1.84(+2.86%)
May 27, 2020	64.81	65.15	63.74	64.54	231,538	+0.64(+1.00%)
May 26, 2020	64.40	64.94	63.74	63.90	146,124	+0.63(+0.99%)
May 22, 2020	62.51	63.33	62.47	63.28	604,113	+0.59(+0.94%)
May 21, 2020	63.06	63.52	62.57	62.69	293,510	-0.55(-0.87%)
May 20, 2020	63.33	63.91	63.14	63.24	88,958	+0.33(+0.52%)
May 19, 2020	63.70	63.75	62.91	62.91	74,923	-1.02(-1.60%)
May 18, 2020	62.69	64.35	62.69	63.94	114,034	+2.63(+4.30%)
May 15, 2020	61.58	61.58	60.33	61.30	76,484	-0.68(-1.10%)
May 14, 2020	60.85	62.19	60.15	61.98	244,611	+0.51(+0.83%)
May 13, 2020	61.68	61.80	60.72	61.47	109,073	-0.61(-0.98%)
May 12, 2020	62.79	63.02	61.96	62.08	121,412	-0.63(-1.00%)
May 11, 2020	62.57	62.97	61.62	62.71	78,705	-0.35(-0.56%)
May 08, 2020	62.54	63.20	62.30	63.06	112,398	+1.34(+2.16%)
May 07, 2020	62.12	62.58	61.66	61.73	174,368	+0.30(+0.48%)
May 06, 2020	63.84	63.84	61.38	61.43	73,112	-2.17(-3.42%)
May 05, 2020	63.59	64.34	63.50	63.60	77,421	+0.50(+0.79%)
May 04, 2020	62.50	63.24	61.96	63.11	146,352	+0.41(+0.65%)
May 01, 2020	63.39	63.39	62.30	62.70	107,299	-1.55(-2.41%)
Apr 30, 2020	65.37	65.37	63.75	64.25	104,406	-1.64(-2.49%)
Apr 29, 2020	67.39	67.39	65.60	65.89	109,394	-0.46(-0.69%)
Apr 28, 2020	67.19	67.68	66.06	66.35	126,085	+0.31(+0.47%)
Apr 27, 2020	65.58	66.50	65.57	66.04	59,331	+0.80(+1.23%)
Apr 24, 2020	65.11	65.57	64.22	65.23	95,549	+0.35(+0.54%)
Apr 23, 2020	66.14	66.31	64.80	64.89	95,602	-1.01(-1.53%)
Apr 22, 2020	65.32	66.42	64.91	65.90	80,352	+1.71(+2.67%)
Apr 21, 2020	63.60	64.59	63.42	64.18	203,784	-0.98(-1.50%)
Apr 20, 2020	66.86	67.02	65.12	65.16	71,003	-2.53(-3.74%)
Apr 17, 2020	67.23	67.97	66.28	67.69	107,077	+2.12(+3.24%)
Apr 16, 2020	65.59	66.06	65.15	65.57	128,362	-0.04(-0.06%)
Apr 15, 2020	66.19	66.52	65.35	65.60	195,590	-2.28(-3.36%)
Apr 14, 2020	67.48	68.00	66.76	67.88	116,397	+1.79(+2.70%)
Apr 13, 2020	67.79	67.79	65.40	66.10	124,004	-2.29(-3.34%)
Apr 09, 2020	66.25	69.21	66.25	68.38	190,434	+3.22(+4.94%)
Apr 08, 2020	62.38	65.70	61.87	65.16	177,436	+3.15(+5.08%)
Apr 07, 2020	64.46	64.46	61.88	62.01	255,328	-0.56(-0.89%)
Apr 06, 2020	60.28	63.23	60.21	62.57	351,862	+4.38(+7.52%)
Apr 03, 2020	59.80	60.12	57.78	58.19	101,978	-2.01(-3.34%)
Apr 02, 2020	57.93	60.61	57.93	60.20	346,184	+1.66(+2.84%)
Apr 01, 2020	59.80	60.39	57.34	58.54	218,354	-3.74(-6.01%)
Mar 31, 2020	64.22	64.22	62.02	62.29	160,394	-2.40(-3.72%)
Mar 30, 2020	62.98	65.05	62.67	64.69	234,628	+2.20(+3.52%)
Mar 27, 2020	60.08	64.55	59.82	62.49	281,328	+0.46(+0.74%)
Mar 26, 2020	57.55	62.66	57.55	62.03	336,774	+4.64(+8.09%)
Mar 25, 2020	55.94	59.47	54.27	57.39	196,983	+1.50(+2.68%)
Mar 24, 2020	52.63	56.25	52.48	55.89	308,192	+5.15(+10.14%)
Mar 23, 2020	53.28	53.28	49.07	50.74	448,218	-2.76(-5.16%)
Mar 20, 2020	58.58	58.58	53.11	53.51	3,067,490	-4.76(-8.17%)
Mar 19, 2020	60.37	60.37	57.96	58.27	906,409	-2.80(-4.59%)
Mar 18, 2020	60.15	61.99	58.25	61.07	202,897	-3.31(-5.15%)
Mar 17, 2020	58.37	64.39	57.90	64.38	222,536	+6.96(+12.11%)
Mar 16, 2020	58.03	62.72	56.29	57.43	361,191	-7.00(-10.87%)
Mar 13, 2020	64.15	64.43	59.80	64.43	672,954	+3.64(+5.98%)
Mar 12, 2020	63.90	64.88	60.17	60.79	476,063	-7.03(-10.37%)
Mar 11, 2020	69.92	69.92	66.92	67.82	168,603	-3.62(-5.07%)
Mar 10, 2020	71.93	72.67	68.37	71.44	245,708	+0.88(+1.24%)
Mar 09, 2020	70.86	72.45	67.41	70.57	271,215	-4.31(-5.75%)
Mar 06, 2020	73.60	75.18	72.18	74.87	159,888	-0.57(-0.75%)
Mar 05, 2020	75.44	76.39	74.81	75.44	98,400	-1.29(-1.68%)
Mar 04, 2020	73.62	76.78	73.60	76.73	281,650	+4.07(+5.60%)
Mar 03, 2020	73.55	75.05	72.41	72.65	267,376	-0.88(-1.19%)
Mar 02, 2020	69.67	73.54	69.67	73.53	375,719	+4.26(+6.15%)
Feb 28, 2020	70.37	70.57	67.98	69.27	494,138	-2.78(-3.86%)
Feb 27, 2020	74.97	75.40	72.03	72.06	350,838	-3.31(-4.39%)
Feb 26, 2020	76.09	76.85	75.36	75.36	203,552	-0.79(-1.03%)
Feb 25, 2020	78.01	78.01	76.11	76.15	1,015,442	-1.70(-2.19%)
Feb 24, 2020	78.32	78.81	77.85	77.85	1,358,680	-0.94(-1.19%)
Feb 21, 2020	78.81	79.21	78.78	78.79	654,249	-0.12(-0.15%)
Feb 20, 2020	78.73	78.99	78.37	78.91	61,692	+0.17(+0.22%)
Feb 19, 2020	79.23	79.34	78.72	78.74	39,867	-0.77(-0.97%)
Feb 18, 2020	79.15	79.65	78.98	79.51	110,748	+0.64(+0.81%)
Feb 14, 2020	78.53	78.94	78.51	78.87	22,936	+0.54(+0.69%)
Feb 13, 2020	77.47	78.41	77.47	78.33	70,976	+0.79(+1.03%)
Feb 12, 2020	77.45	77.69	77.26	77.54	41,891	+0.02(+0.03%)
Feb 11, 2020	77.33	77.71	77.33	77.52	114,380	+0.29(+0.38%)
Feb 10, 2020	77.12	77.23	76.88	77.23	58,492	+0.30(+0.39%)
Feb 07, 2020	77.28	77.40	76.92	76.92	83,506	-0.22(-0.29%)
Feb 06, 2020	77.23	77.51	77.06	77.14	78,819	+0.01(+0.02%)
Feb 05, 2020	76.70	77.34	76.56	77.13	56,974	+0.34(+0.44%)
Feb 04, 2020	77.64	77.76	76.79	76.79	125,327	-0.75(-0.97%)
Feb 03, 2020	77.39	77.64	77.31	77.54	102,426	+0.21(+0.27%)
Jan 31, 2020	77.52	77.80	76.91	77.33	115,796	-0.32(-0.42%)
Jan 30, 2020	76.93	77.71	76.79	77.66	101,595	+0.70(+0.91%)
Jan 29, 2020	76.89	77.04	76.53	76.96	64,743	+0.21(+0.27%)
Jan 28, 2020	76.61	77.09	76.43	76.75	64,589	+0.22(+0.29%)
Jan 27, 2020	76.64	77.05	76.31	76.52	84,177	-0.24(-0.31%)
Jan 24, 2020	76.43	76.97	76.40	76.76	67,473	+0.19(+0.25%)
Jan 23, 2020	75.84	76.57	75.84	76.57	107,995	+0.67(+0.89%)
Jan 22, 2020	75.79	76.07	75.79	75.90	89,069	+0.28(+0.37%)
Jan 21, 2020	75.20	75.68	74.94	75.61	127,418	+0.56(+0.74%)
Jan 17, 2020	74.54	75.13	74.42	75.06	60,347	+0.49(+0.66%)
Jan 16, 2020	74.11	74.62	74.11	74.56	66,175	+0.46(+0.62%)
Jan 15, 2020	73.17	74.16	73.17	74.10	130,640	+1.01(+1.39%)
Jan 14, 2020	72.92	73.09	72.57	73.09	223,012	+0.23(+0.31%)
Jan 13, 2020	72.38	73.06	72.38	72.86	55,424	+0.44(+0.60%)
Jan 10, 2020	72.30	72.60	72.30	72.43	40,974	+0.18(+0.25%)
Jan 09, 2020	71.82	72.30	71.73	72.25	98,598	+0.33(+0.46%)
Jan 08, 2020	71.98	72.16	71.80	71.92	162,154	-0.01(-0.02%)
Jan 07, 2020	71.98	71.98	71.54	71.93	62,213	-0.09(-0.13%)
Jan 06, 2020	71.76	72.24	71.76	72.03	134,566	+0.10(+0.14%)
Jan 03, 2020	71.75	72.20	71.55	71.92	1,162,639	+0.06(+0.08%)
Jan 02, 2020	72.81	72.81	71.63	71.86	143,672	-0.91(-1.25%)
Dec 31, 2019	72.44	72.83	72.43	72.77	34,961	+0.35(+0.48%)
Dec 30, 2019	72.27	72.45	72.20	72.42	48,636	-0.02(-0.02%)
Dec 27, 2019	72.33	72.47	72.21	72.44	46,763	+0.20(+0.27%)
Dec 26, 2019	72.26	72.28	72.03	72.24	13,588	+0.07(+0.09%)
Dec 24, 2019	72.14	72.21	71.94	72.17	27,167	+0.09(+0.12%)
Dec 23, 2019	72.98	72.98	71.96	72.09	218,685	-0.75(-1.04%)
Dec 20, 2019	72.41	73.18	72.41	72.84	67,919	+0.54(+0.75%)
Dec 19, 2019	72.31	72.46	71.99	72.30	54,121	-0.08(-0.11%)
Dec 18, 2019	72.15	72.41	71.74	72.38	86,234	+0.34(+0.47%)
Dec 17, 2019	71.77	72.39	71.77	72.03	63,378	+0.22(+0.31%)
Dec 16, 2019	70.96	71.81	70.96	71.81	53,346	+0.69(+0.97%)
Dec 13, 2019	70.66	71.21	70.38	71.13	68,137	+0.54(+0.76%)
Dec 12, 2019	70.77	71.08	70.37	70.59	84,905	-0.30(-0.42%)
Dec 11, 2019	70.70	70.94	70.54	70.89	46,822	+0.26(+0.37%)
Dec 10, 2019	70.69	70.78	70.49	70.63	47,347	+0.03(+0.04%)
Dec 09, 2019	71.11	71.11	70.54	70.60	44,872	-0.37(-0.52%)
Dec 06, 2019	70.94	71.28	70.90	70.96	47,807	-0.15(-0.21%)
Dec 05, 2019	70.89	71.11	70.72	71.11	161,932	+0.11(+0.16%)
Dec 04, 2019	70.49	71.06	70.49	71.00	77,243	+0.47(+0.67%)
Dec 03, 2019	70.43	70.62	70.34	70.52	83,846	+0.29(+0.41%)
Dec 02, 2019	70.57	70.59	70.22	70.24	440,492	-0.55(-0.77%)
Nov 29, 2019	70.93	71.16	70.78	70.78	20,106	-0.13(-0.18%)
Nov 27, 2019	70.73	70.94	70.60	70.91	48,254	+0.12(+0.16%)
Nov 26, 2019	70.64	70.82	70.50	70.80	44,385	+0.30(+0.42%)
Nov 25, 2019	70.82	70.93	70.40	70.50	71,007	-0.26(-0.37%)
Nov 22, 2019	70.88	70.88	70.23	70.77	59,201	+0.09(+0.13%)
Nov 21, 2019	70.98	70.98	70.47	70.67	71,173	-0.32(-0.45%)
Nov 20, 2019	70.61	71.02	70.57	70.99	46,690	+0.47(+0.66%)
Nov 19, 2019	70.55	70.85	70.18	70.52	51,203	-0.17(-0.23%)
Nov 18, 2019	70.67	71.27	70.60	70.69	197,122	+0.09(+0.13%)
Nov 15, 2019	70.40	70.60	70.21	70.60	70,147	+0.22(+0.31%)
Nov 14, 2019	70.21	70.68	70.15	70.38	1,251,594	+0.25(+0.36%)
Nov 13, 2019	69.22	70.25	69.22	70.13	160,448	+1.03(+1.49%)
Nov 12, 2019	69.01	69.24	68.91	69.10	134,170	+0.12(+0.17%)
Nov 11, 2019	69.40	69.53	68.97	68.98	199,496	-0.51(-0.73%)
Nov 08, 2019	69.58	69.77	69.21	69.49	97,402	-0.29(-0.42%)
Nov 07, 2019	70.35	70.35	69.31	69.78	143,613	-0.86(-1.22%)
Nov 06, 2019	70.59	70.98	70.59	70.64	88,493	+0.12(+0.17%)
Nov 05, 2019	70.96	71.08	70.33	70.52	99,933	-0.70(-0.99%)
Nov 04, 2019	72.10	72.10	70.98	71.23	77,975	-0.91(-1.26%)
Nov 01, 2019	72.34	72.44	72.04	72.13	62,775	-0.11(-0.15%)
Oct 31, 2019	71.97	72.39	71.83	72.25	51,869	+0.34(+0.47%)
Oct 30, 2019	71.36	72.06	71.36	71.91	62,601	+0.56(+0.78%)
Oct 29, 2019	71.18	71.46	71.07	71.36	54,873	+0.12(+0.16%)
Oct 28, 2019	71.88	71.88	71.19	71.24	46,791	-0.97(-1.34%)
Oct 25, 2019	72.93	72.93	72.02	72.21	46,020	-0.72(-0.99%)
Oct 24, 2019	72.74	73.02	72.74	72.93	36,023	+0.20(+0.28%)
Oct 23, 2019	72.55	72.88	72.43	72.73	35,860	+0.26(+0.36%)
Oct 22, 2019	72.26	72.75	72.26	72.46	66,135	+0.30(+0.42%)
Oct 21, 2019	71.93	72.16	71.76	72.16	45,573	+0.26(+0.35%)
Oct 18, 2019	71.59	72.02	71.41	71.90	101,647	+0.27(+0.38%)
Oct 17, 2019	71.45	71.77	71.41	71.63	74,486	+0.15(+0.21%)
Oct 16, 2019	71.25	71.49	70.97	71.48	81,541	+0.17(+0.23%)
Oct 15, 2019	71.62	71.75	71.16	71.32	129,458	-0.26(-0.37%)
Oct 14, 2019	72.13	72.35	71.44	71.58	125,495	-0.43(-0.60%)
Oct 11, 2019	72.27	72.46	71.88	72.01	434,291	-0.18(-0.25%)
Oct 10, 2019	72.10	72.38	71.74	72.19	259,678	-0.06(-0.08%)
Oct 09, 2019	72.17	72.52	71.97	72.25	147,417	+0.30(+0.42%)
Oct 08, 2019	72.58	72.58	71.95	71.95	87,363	-0.67(-0.92%)
Oct 07, 2019	72.83	72.88	72.52	72.62	47,827	-0.34(-0.47%)
Oct 04, 2019	71.96	73.01	71.96	72.97	54,733	+1.09(+1.52%)
Oct 03, 2019	71.78	71.90	71.45	71.88	68,056	+0.17(+0.24%)
Oct 02, 2019	72.60	72.60	71.57	71.70	93,560	-0.98(-1.35%)
Oct 01, 2019	72.60	72.81	72.43	72.68	242,814	-0.21(-0.29%)
Sep 30, 2019	72.96	73.27	72.76	72.90	142,440	+0.01(+0.01%)
Sep 27, 2019	73.27	73.27	72.47	72.89	84,222	-0.22(-0.30%)
Sep 26, 2019	72.95	73.33	72.84	73.11	64,569	+0.32(+0.44%)
Sep 25, 2019	72.81	72.83	72.45	72.79	62,208	-0.02(-0.03%)
Sep 24, 2019	72.23	72.99	72.16	72.81	218,952	+0.54(+0.74%)
Sep 23, 2019	72.17	72.53	72.17	72.28	100,185	+0.12(+0.17%)
Sep 20, 2019	72.00	72.30	71.74	72.15	25,557	+0.15(+0.20%)
Sep 19, 2019	71.87	72.06	71.65	72.00	55,956	+0.29(+0.41%)
Sep 18, 2019	71.57	71.81	71.19	71.71	45,200	+0.33(+0.46%)
Sep 17, 2019	70.81	71.48	70.81	71.38	46,603	+0.63(+0.90%)
Sep 16, 2019	70.82	70.90	70.54	70.75	39,947	+0.00(+0.01%)
Sep 13, 2019	70.83	71.20	70.48	70.75	75,326	-0.37(-0.51%)
Sep 12, 2019	71.41	71.58	70.86	71.11	95,108	+0.17(+0.25%)
Sep 11, 2019	70.13	70.99	70.08	70.94	194,937	+0.73(+1.04%)
Sep 10, 2019	70.12	70.25	69.70	70.21	86,194	+0.01(+0.02%)
Sep 09, 2019	70.41	70.49	70.04	70.20	101,152	-0.34(-0.49%)
Sep 06, 2019	71.05	71.05	70.37	70.54	95,502	-0.28(-0.40%)
Sep 05, 2019	71.07	71.16	70.67	70.82	40,702	-0.72(-1.00%)
Sep 04, 2019	71.69	71.86	71.16	71.54	104,306	+0.04(+0.06%)
Sep 03, 2019	70.22	71.50	70.22	71.50	228,141	+1.19(+1.69%)
Aug 30, 2019	70.45	70.50	70.19	70.31	62,323	+0.05(+0.08%)
Aug 29, 2019	70.11	70.27	69.63	70.25	74,900	+0.50(+0.71%)
Aug 28, 2019	70.02	70.16	69.51	69.76	59,689	-0.07(-0.10%)
Aug 27, 2019	70.15	70.27	69.83	69.83	87,048	-0.01(-0.02%)
Aug 26, 2019	69.21	69.84	69.12	69.84	124,944	+0.87(+1.27%)
Aug 23, 2019	69.91	69.96	68.70	68.97	99,986	-0.83(-1.19%)
Aug 22, 2019	69.65	69.84	69.27	69.80	60,458	+0.10(+0.15%)
Aug 21, 2019	69.31	69.73	69.20	69.69	56,922	+0.42(+0.61%)
Aug 20, 2019	69.55	69.55	69.09	69.27	209,000	-0.10(-0.15%)
Aug 19, 2019	68.91	69.64	68.81	69.38	82,556	+0.38(+0.56%)
Aug 16, 2019	68.62	69.09	68.62	68.99	81,154	+0.44(+0.64%)
Aug 15, 2019	67.78	68.74	67.78	68.55	78,090	+0.83(+1.23%)
Aug 14, 2019	68.43	68.69	67.64	67.72	66,011	-0.55(-0.81%)
Aug 13, 2019	68.26	68.49	67.89	68.27	68,452	+0.05(+0.07%)
Aug 12, 2019	68.37	68.37	67.92	68.22	52,548	-0.16(-0.23%)
Aug 09, 2019	68.44	68.73	68.27	68.38	65,237	-0.02(-0.03%)
Aug 08, 2019	67.66	68.48	67.49	68.39	103,647	+0.78(+1.15%)
Aug 07, 2019	67.46	68.01	66.60	67.61	117,768	+0.18(+0.26%)
Aug 06, 2019	66.74	67.61	66.04	67.44	102,622	+0.76(+1.14%)
Aug 05, 2019	67.78	67.78	66.33	66.68	158,754	-1.03(-1.52%)
Aug 02, 2019	67.84	68.22	67.65	67.70	81,379	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.