US Utilities Ishares ETF (NY: IDU )

99.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 67.89 68.13 67.10 68.06 91,225 +0.06(+0.09%)
Jul 30, 2020 67.68 67.99 67.26 67.99 61,808 -0.03(-0.05%)
Jul 29, 2020 67.98 68.13 67.54 68.03 54,408 +0.35(+0.52%)
Jul 28, 2020 66.45 68.20 66.45 67.68 39,613 +1.04(+1.56%)
Jul 27, 2020 67.61 67.61 66.32 66.64 129,370 -0.94(-1.39%)
Jul 24, 2020 68.03 68.80 67.19 67.57 79,297 -0.45(-0.67%)
Jul 23, 2020 67.99 68.41 67.64 68.03 144,471 +0.10(+0.14%)
Jul 22, 2020 66.53 68.14 66.01 67.93 69,724 +1.04(+1.56%)
Jul 21, 2020 66.63 67.61 66.62 66.89 69,695 +0.34(+0.52%)
Jul 20, 2020 67.18 67.30 66.45 66.55 121,963 -0.96(-1.42%)
Jul 17, 2020 66.28 67.62 66.28 67.50 83,052 +1.48(+2.25%)
Jul 16, 2020 65.35 66.14 65.24 66.02 70,225 +0.72(+1.11%)
Jul 15, 2020 66.23 66.55 65.18 65.29 74,431 -0.16(-0.24%)
Jul 14, 2020 64.90 65.77 64.90 65.45 111,465 +0.54(+0.84%)
Jul 13, 2020 64.80 65.51 64.63 64.91 99,691 +0.06(+0.09%)
Jul 10, 2020 63.56 64.96 63.56 64.85 120,824 +1.29(+2.04%)
Jul 09, 2020 64.20 64.20 62.75 63.55 250,434 -0.91(-1.42%)
Jul 08, 2020 63.88 64.69 63.73 64.47 54,470 +0.53(+0.84%)
Jul 07, 2020 63.49 64.19 63.32 63.93 73,472 -0.32(-0.50%)
Jul 06, 2020 65.19 65.60 63.75 64.26 63,683 -0.74(-1.14%)
Jul 02, 2020 65.45 65.61 64.83 64.99 75,100 +0.11(+0.17%)
Jul 01, 2020 63.39 65.12 63.39 64.88 374,631 +1.41(+2.22%)
Jun 30, 2020 63.07 63.71 62.82 63.47 65,346 +0.28(+0.44%)
Jun 29, 2020 62.35 63.20 61.81 63.20 74,650 +1.29(+2.09%)
Jun 26, 2020 62.33 63.11 61.54 61.90 174,940 -0.72(-1.15%)
Jun 25, 2020 63.11 63.11 61.82 62.62 167,987 -0.67(-1.07%)
Jun 24, 2020 63.44 63.68 62.67 63.30 164,035 -0.63(-0.98%)
Jun 23, 2020 65.24 65.24 63.76 63.92 47,463 -0.64(-1.00%)
Jun 22, 2020 63.83 64.93 63.55 64.57 119,551 +0.57(+0.90%)
Jun 19, 2020 66.33 66.36 63.91 63.99 122,812 -1.81(-2.75%)
Jun 18, 2020 65.48 65.87 65.15 65.80 59,024 -0.03(-0.04%)
Jun 17, 2020 66.41 66.41 65.26 65.83 62,207 -0.12(-0.18%)
Jun 16, 2020 67.31 67.64 65.79 65.95 59,446 +0.22(+0.33%)
Jun 15, 2020 64.03 66.23 63.58 65.73 78,003 +0.22(+0.34%)
Jun 12, 2020 66.93 66.93 64.73 65.51 74,488 -0.19(-0.30%)
Jun 11, 2020 67.20 67.32 65.23 65.70 168,058 -2.77(-4.05%)
Jun 10, 2020 68.95 69.37 68.37 68.48 75,300 -0.46(-0.67%)
Jun 09, 2020 69.68 69.68 68.25 68.94 124,303 -1.47(-2.09%)
Jun 08, 2020 68.76 70.57 68.42 70.41 98,790 +1.86(+2.71%)
Jun 05, 2020 68.20 69.87 68.20 68.55 158,510 +0.88(+1.30%)
Jun 04, 2020 68.49 68.56 66.78 67.67 202,731 -1.19(-1.73%)
Jun 03, 2020 68.32 69.33 68.32 68.87 81,456 +0.85(+1.25%)
Jun 02, 2020 67.83 68.08 67.20 68.02 142,105 +0.46(+0.67%)
Jun 01, 2020 66.98 68.00 66.52 67.56 181,533 +0.74(+1.10%)
May 29, 2020 66.17 67.15 65.79 66.83 350,275 +0.44(+0.67%)
May 28, 2020 65.41 66.67 65.40 66.38 858,985 +1.84(+2.86%)
May 27, 2020 64.81 65.15 63.74 64.54 231,538 +0.64(+1.00%)
May 26, 2020 64.40 64.94 63.74 63.90 146,124 +0.63(+0.99%)
May 22, 2020 62.51 63.33 62.47 63.28 604,113 +0.59(+0.94%)
May 21, 2020 63.06 63.52 62.57 62.69 293,510 -0.55(-0.87%)
May 20, 2020 63.33 63.91 63.14 63.24 88,958 +0.33(+0.52%)
May 19, 2020 63.70 63.75 62.91 62.91 74,923 -1.02(-1.60%)
May 18, 2020 62.69 64.35 62.69 63.94 114,034 +2.63(+4.30%)
May 15, 2020 61.58 61.58 60.33 61.30 76,484 -0.68(-1.10%)
May 14, 2020 60.85 62.19 60.15 61.98 244,611 +0.51(+0.83%)
May 13, 2020 61.68 61.80 60.72 61.47 109,073 -0.61(-0.98%)
May 12, 2020 62.79 63.02 61.96 62.08 121,412 -0.63(-1.00%)
May 11, 2020 62.57 62.97 61.62 62.71 78,705 -0.35(-0.56%)
May 08, 2020 62.54 63.20 62.30 63.06 112,398 +1.34(+2.16%)
May 07, 2020 62.12 62.58 61.66 61.73 174,368 +0.30(+0.48%)
May 06, 2020 63.84 63.84 61.38 61.43 73,112 -2.17(-3.42%)
May 05, 2020 63.59 64.34 63.50 63.60 77,421 +0.50(+0.79%)
May 04, 2020 62.50 63.24 61.96 63.11 146,352 +0.41(+0.65%)
May 01, 2020 63.39 63.39 62.30 62.70 107,299 -1.55(-2.41%)
Apr 30, 2020 65.37 65.37 63.75 64.25 104,406 -1.64(-2.49%)
Apr 29, 2020 67.39 67.39 65.60 65.89 109,394 -0.46(-0.69%)
Apr 28, 2020 67.19 67.68 66.06 66.35 126,085 +0.31(+0.47%)
Apr 27, 2020 65.58 66.50 65.57 66.04 59,331 +0.80(+1.23%)
Apr 24, 2020 65.11 65.57 64.22 65.23 95,549 +0.35(+0.54%)
Apr 23, 2020 66.14 66.31 64.80 64.89 95,602 -1.01(-1.53%)
Apr 22, 2020 65.32 66.42 64.91 65.90 80,352 +1.71(+2.67%)
Apr 21, 2020 63.60 64.59 63.42 64.18 203,784 -0.98(-1.50%)
Apr 20, 2020 66.86 67.02 65.12 65.16 71,003 -2.53(-3.74%)
Apr 17, 2020 67.23 67.97 66.28 67.69 107,077 +2.12(+3.24%)
Apr 16, 2020 65.59 66.06 65.15 65.57 128,362 -0.04(-0.06%)
Apr 15, 2020 66.19 66.52 65.35 65.60 195,590 -2.28(-3.36%)
Apr 14, 2020 67.48 68.00 66.76 67.88 116,397 +1.79(+2.70%)
Apr 13, 2020 67.79 67.79 65.40 66.10 124,004 -2.29(-3.34%)
Apr 09, 2020 66.25 69.21 66.25 68.38 190,434 +3.22(+4.94%)
Apr 08, 2020 62.38 65.70 61.87 65.16 177,436 +3.15(+5.08%)
Apr 07, 2020 64.46 64.46 61.88 62.01 255,328 -0.56(-0.89%)
Apr 06, 2020 60.28 63.23 60.21 62.57 351,862 +4.38(+7.52%)
Apr 03, 2020 59.80 60.12 57.78 58.19 101,978 -2.01(-3.34%)
Apr 02, 2020 57.93 60.61 57.93 60.20 346,184 +1.66(+2.84%)
Apr 01, 2020 59.80 60.39 57.34 58.54 218,354 -3.74(-6.01%)
Mar 31, 2020 64.22 64.22 62.02 62.29 160,394 -2.40(-3.72%)
Mar 30, 2020 62.98 65.05 62.67 64.69 234,628 +2.20(+3.52%)
Mar 27, 2020 60.08 64.55 59.82 62.49 281,328 +0.46(+0.74%)
Mar 26, 2020 57.55 62.66 57.55 62.03 336,774 +4.64(+8.09%)
Mar 25, 2020 55.94 59.47 54.27 57.39 196,983 +1.50(+2.68%)
Mar 24, 2020 52.63 56.25 52.48 55.89 308,192 +5.15(+10.14%)
Mar 23, 2020 53.28 53.28 49.07 50.74 448,218 -2.76(-5.16%)
Mar 20, 2020 58.58 58.58 53.11 53.51 3,067,490 -4.76(-8.17%)
Mar 19, 2020 60.37 60.37 57.96 58.27 906,409 -2.80(-4.59%)
Mar 18, 2020 60.15 61.99 58.25 61.07 202,897 -3.31(-5.15%)
Mar 17, 2020 58.37 64.39 57.90 64.38 222,536 +6.96(+12.11%)
Mar 16, 2020 58.03 62.72 56.29 57.43 361,191 -7.00(-10.87%)
Mar 13, 2020 64.15 64.43 59.80 64.43 672,954 +3.64(+5.98%)
Mar 12, 2020 63.90 64.88 60.17 60.79 476,063 -7.03(-10.37%)
Mar 11, 2020 69.92 69.92 66.92 67.82 168,603 -3.62(-5.07%)
Mar 10, 2020 71.93 72.67 68.37 71.44 245,708 +0.88(+1.24%)
Mar 09, 2020 70.86 72.45 67.41 70.57 271,215 -4.31(-5.75%)
Mar 06, 2020 73.60 75.18 72.18 74.87 159,888 -0.57(-0.75%)
Mar 05, 2020 75.44 76.39 74.81 75.44 98,400 -1.29(-1.68%)
Mar 04, 2020 73.62 76.78 73.60 76.73 281,650 +4.07(+5.60%)
Mar 03, 2020 73.55 75.05 72.41 72.65 267,376 -0.88(-1.19%)
Mar 02, 2020 69.67 73.54 69.67 73.53 375,719 +4.26(+6.15%)
Feb 28, 2020 70.37 70.57 67.98 69.27 494,138 -2.78(-3.86%)
Feb 27, 2020 74.97 75.40 72.03 72.06 350,838 -3.31(-4.39%)
Feb 26, 2020 76.09 76.85 75.36 75.36 203,552 -0.79(-1.03%)
Feb 25, 2020 78.01 78.01 76.11 76.15 1,015,442 -1.70(-2.19%)
Feb 24, 2020 78.32 78.81 77.85 77.85 1,358,680 -0.94(-1.19%)
Feb 21, 2020 78.81 79.21 78.78 78.79 654,249 -0.12(-0.15%)
Feb 20, 2020 78.73 78.99 78.37 78.91 61,692 +0.17(+0.22%)
Feb 19, 2020 79.23 79.34 78.72 78.74 39,867 -0.77(-0.97%)
Feb 18, 2020 79.15 79.65 78.98 79.51 110,748 +0.64(+0.81%)
Feb 14, 2020 78.53 78.94 78.51 78.87 22,936 +0.54(+0.69%)
Feb 13, 2020 77.47 78.41 77.47 78.33 70,976 +0.79(+1.03%)
Feb 12, 2020 77.45 77.69 77.26 77.54 41,891 +0.02(+0.03%)
Feb 11, 2020 77.33 77.71 77.33 77.52 114,380 +0.29(+0.38%)
Feb 10, 2020 77.12 77.23 76.88 77.23 58,492 +0.30(+0.39%)
Feb 07, 2020 77.28 77.40 76.92 76.92 83,506 -0.22(-0.29%)
Feb 06, 2020 77.23 77.51 77.06 77.14 78,819 +0.01(+0.02%)
Feb 05, 2020 76.70 77.34 76.56 77.13 56,974 +0.34(+0.44%)
Feb 04, 2020 77.64 77.76 76.79 76.79 125,327 -0.75(-0.97%)
Feb 03, 2020 77.39 77.64 77.31 77.54 102,426 +0.21(+0.27%)
Jan 31, 2020 77.52 77.80 76.91 77.33 115,796 -0.32(-0.42%)
Jan 30, 2020 76.93 77.71 76.79 77.66 101,595 +0.70(+0.91%)
Jan 29, 2020 76.89 77.04 76.53 76.96 64,743 +0.21(+0.27%)
Jan 28, 2020 76.61 77.09 76.43 76.75 64,589 +0.22(+0.29%)
Jan 27, 2020 76.64 77.05 76.31 76.52 84,177 -0.24(-0.31%)
Jan 24, 2020 76.43 76.97 76.40 76.76 67,473 +0.19(+0.25%)
Jan 23, 2020 75.84 76.57 75.84 76.57 107,995 +0.67(+0.89%)
Jan 22, 2020 75.79 76.07 75.79 75.90 89,069 +0.28(+0.37%)
Jan 21, 2020 75.20 75.68 74.94 75.61 127,418 +0.56(+0.74%)
Jan 17, 2020 74.54 75.13 74.42 75.06 60,347 +0.49(+0.66%)
Jan 16, 2020 74.11 74.62 74.11 74.56 66,175 +0.46(+0.62%)
Jan 15, 2020 73.17 74.16 73.17 74.10 130,640 +1.01(+1.39%)
Jan 14, 2020 72.92 73.09 72.57 73.09 223,012 +0.23(+0.31%)
Jan 13, 2020 72.38 73.06 72.38 72.86 55,424 +0.44(+0.60%)
Jan 10, 2020 72.30 72.60 72.30 72.43 40,974 +0.18(+0.25%)
Jan 09, 2020 71.82 72.30 71.73 72.25 98,598 +0.33(+0.46%)
Jan 08, 2020 71.98 72.16 71.80 71.92 162,154 -0.01(-0.02%)
Jan 07, 2020 71.98 71.98 71.54 71.93 62,213 -0.09(-0.13%)
Jan 06, 2020 71.76 72.24 71.76 72.03 134,566 +0.10(+0.14%)
Jan 03, 2020 71.75 72.20 71.55 71.92 1,162,639 +0.06(+0.08%)
Jan 02, 2020 72.81 72.81 71.63 71.86 143,672 -0.91(-1.25%)
Dec 31, 2019 72.44 72.83 72.43 72.77 34,961 +0.35(+0.48%)
Dec 30, 2019 72.27 72.45 72.20 72.42 48,636 -0.02(-0.02%)
Dec 27, 2019 72.33 72.47 72.21 72.44 46,763 +0.20(+0.27%)
Dec 26, 2019 72.26 72.28 72.03 72.24 13,588 +0.07(+0.09%)
Dec 24, 2019 72.14 72.21 71.94 72.17 27,167 +0.09(+0.12%)
Dec 23, 2019 72.98 72.98 71.96 72.09 218,685 -0.75(-1.04%)
Dec 20, 2019 72.41 73.18 72.41 72.84 67,919 +0.54(+0.75%)
Dec 19, 2019 72.31 72.46 71.99 72.30 54,121 -0.08(-0.11%)
Dec 18, 2019 72.15 72.41 71.74 72.38 86,234 +0.34(+0.47%)
Dec 17, 2019 71.77 72.39 71.77 72.03 63,378 +0.22(+0.31%)
Dec 16, 2019 70.96 71.81 70.96 71.81 53,346 +0.69(+0.97%)
Dec 13, 2019 70.66 71.21 70.38 71.13 68,137 +0.54(+0.76%)
Dec 12, 2019 70.77 71.08 70.37 70.59 84,905 -0.30(-0.42%)
Dec 11, 2019 70.70 70.94 70.54 70.89 46,822 +0.26(+0.37%)
Dec 10, 2019 70.69 70.78 70.49 70.63 47,347 +0.03(+0.04%)
Dec 09, 2019 71.11 71.11 70.54 70.60 44,872 -0.37(-0.52%)
Dec 06, 2019 70.94 71.28 70.90 70.96 47,807 -0.15(-0.21%)
Dec 05, 2019 70.89 71.11 70.72 71.11 161,932 +0.11(+0.16%)
Dec 04, 2019 70.49 71.06 70.49 71.00 77,243 +0.47(+0.67%)
Dec 03, 2019 70.43 70.62 70.34 70.52 83,846 +0.29(+0.41%)
Dec 02, 2019 70.57 70.59 70.22 70.24 440,492 -0.55(-0.77%)
Nov 29, 2019 70.93 71.16 70.78 70.78 20,106 -0.13(-0.18%)
Nov 27, 2019 70.73 70.94 70.60 70.91 48,254 +0.12(+0.16%)
Nov 26, 2019 70.64 70.82 70.50 70.80 44,385 +0.30(+0.42%)
Nov 25, 2019 70.82 70.93 70.40 70.50 71,007 -0.26(-0.37%)
Nov 22, 2019 70.88 70.88 70.23 70.77 59,201 +0.09(+0.13%)
Nov 21, 2019 70.98 70.98 70.47 70.67 71,173 -0.32(-0.45%)
Nov 20, 2019 70.61 71.02 70.57 70.99 46,690 +0.47(+0.66%)
Nov 19, 2019 70.55 70.85 70.18 70.52 51,203 -0.17(-0.23%)
Nov 18, 2019 70.67 71.27 70.60 70.69 197,122 +0.09(+0.13%)
Nov 15, 2019 70.40 70.60 70.21 70.60 70,147 +0.22(+0.31%)
Nov 14, 2019 70.21 70.68 70.15 70.38 1,251,594 +0.25(+0.36%)
Nov 13, 2019 69.22 70.25 69.22 70.13 160,448 +1.03(+1.49%)
Nov 12, 2019 69.01 69.24 68.91 69.10 134,170 +0.12(+0.17%)
Nov 11, 2019 69.40 69.53 68.97 68.98 199,496 -0.51(-0.73%)
Nov 08, 2019 69.58 69.77 69.21 69.49 97,402 -0.29(-0.42%)
Nov 07, 2019 70.35 70.35 69.31 69.78 143,613 -0.86(-1.22%)
Nov 06, 2019 70.59 70.98 70.59 70.64 88,493 +0.12(+0.17%)
Nov 05, 2019 70.96 71.08 70.33 70.52 99,933 -0.70(-0.99%)
Nov 04, 2019 72.10 72.10 70.98 71.23 77,975 -0.91(-1.26%)
Nov 01, 2019 72.34 72.44 72.04 72.13 62,775 -0.11(-0.15%)
Oct 31, 2019 71.97 72.39 71.83 72.25 51,869 +0.34(+0.47%)
Oct 30, 2019 71.36 72.06 71.36 71.91 62,601 +0.56(+0.78%)
Oct 29, 2019 71.18 71.46 71.07 71.36 54,873 +0.12(+0.16%)
Oct 28, 2019 71.88 71.88 71.19 71.24 46,791 -0.97(-1.34%)
Oct 25, 2019 72.93 72.93 72.02 72.21 46,020 -0.72(-0.99%)
Oct 24, 2019 72.74 73.02 72.74 72.93 36,023 +0.20(+0.28%)
Oct 23, 2019 72.55 72.88 72.43 72.73 35,860 +0.26(+0.36%)
Oct 22, 2019 72.26 72.75 72.26 72.46 66,135 +0.30(+0.42%)
Oct 21, 2019 71.93 72.16 71.76 72.16 45,573 +0.26(+0.35%)
Oct 18, 2019 71.59 72.02 71.41 71.90 101,647 +0.27(+0.38%)
Oct 17, 2019 71.45 71.77 71.41 71.63 74,486 +0.15(+0.21%)
Oct 16, 2019 71.25 71.49 70.97 71.48 81,541 +0.17(+0.23%)
Oct 15, 2019 71.62 71.75 71.16 71.32 129,458 -0.26(-0.37%)
Oct 14, 2019 72.13 72.35 71.44 71.58 125,495 -0.43(-0.60%)
Oct 11, 2019 72.27 72.46 71.88 72.01 434,291 -0.18(-0.25%)
Oct 10, 2019 72.10 72.38 71.74 72.19 259,678 -0.06(-0.08%)
Oct 09, 2019 72.17 72.52 71.97 72.25 147,417 +0.30(+0.42%)
Oct 08, 2019 72.58 72.58 71.95 71.95 87,363 -0.67(-0.92%)
Oct 07, 2019 72.83 72.88 72.52 72.62 47,827 -0.34(-0.47%)
Oct 04, 2019 71.96 73.01 71.96 72.97 54,733 +1.09(+1.52%)
Oct 03, 2019 71.78 71.90 71.45 71.88 68,056 +0.17(+0.24%)
Oct 02, 2019 72.60 72.60 71.57 71.70 93,560 -0.98(-1.35%)
Oct 01, 2019 72.60 72.81 72.43 72.68 242,814 -0.21(-0.29%)
Sep 30, 2019 72.96 73.27 72.76 72.90 142,440 +0.01(+0.01%)
Sep 27, 2019 73.27 73.27 72.47 72.89 84,222 -0.22(-0.30%)
Sep 26, 2019 72.95 73.33 72.84 73.11 64,569 +0.32(+0.44%)
Sep 25, 2019 72.81 72.83 72.45 72.79 62,208 -0.02(-0.03%)
Sep 24, 2019 72.23 72.99 72.16 72.81 218,952 +0.54(+0.74%)
Sep 23, 2019 72.17 72.53 72.17 72.28 100,185 +0.12(+0.17%)
Sep 20, 2019 72.00 72.30 71.74 72.15 25,557 +0.15(+0.20%)
Sep 19, 2019 71.87 72.06 71.65 72.00 55,956 +0.29(+0.41%)
Sep 18, 2019 71.57 71.81 71.19 71.71 45,200 +0.33(+0.46%)
Sep 17, 2019 70.81 71.48 70.81 71.38 46,603 +0.63(+0.90%)
Sep 16, 2019 70.82 70.90 70.54 70.75 39,947 +0.00(+0.01%)
Sep 13, 2019 70.83 71.20 70.48 70.75 75,326 -0.37(-0.51%)
Sep 12, 2019 71.41 71.58 70.86 71.11 95,108 +0.17(+0.25%)
Sep 11, 2019 70.13 70.99 70.08 70.94 194,937 +0.73(+1.04%)
Sep 10, 2019 70.12 70.25 69.70 70.21 86,194 +0.01(+0.02%)
Sep 09, 2019 70.41 70.49 70.04 70.20 101,152 -0.34(-0.49%)
Sep 06, 2019 71.05 71.05 70.37 70.54 95,502 -0.28(-0.40%)
Sep 05, 2019 71.07 71.16 70.67 70.82 40,702 -0.72(-1.00%)
Sep 04, 2019 71.69 71.86 71.16 71.54 104,306 +0.04(+0.06%)
Sep 03, 2019 70.22 71.50 70.22 71.50 228,141 +1.19(+1.69%)
Aug 30, 2019 70.45 70.50 70.19 70.31 62,323 +0.05(+0.08%)
Aug 29, 2019 70.11 70.27 69.63 70.25 74,900 +0.50(+0.71%)
Aug 28, 2019 70.02 70.16 69.51 69.76 59,689 -0.07(-0.10%)
Aug 27, 2019 70.15 70.27 69.83 69.83 87,048 -0.01(-0.02%)
Aug 26, 2019 69.21 69.84 69.12 69.84 124,944 +0.87(+1.27%)
Aug 23, 2019 69.91 69.96 68.70 68.97 99,986 -0.83(-1.19%)
Aug 22, 2019 69.65 69.84 69.27 69.80 60,458 +0.10(+0.15%)
Aug 21, 2019 69.31 69.73 69.20 69.69 56,922 +0.42(+0.61%)
Aug 20, 2019 69.55 69.55 69.09 69.27 209,000 -0.10(-0.15%)
Aug 19, 2019 68.91 69.64 68.81 69.38 82,556 +0.38(+0.56%)
Aug 16, 2019 68.62 69.09 68.62 68.99 81,154 +0.44(+0.64%)
Aug 15, 2019 67.78 68.74 67.78 68.55 78,090 +0.83(+1.23%)
Aug 14, 2019 68.43 68.69 67.64 67.72 66,011 -0.55(-0.81%)
Aug 13, 2019 68.26 68.49 67.89 68.27 68,452 +0.05(+0.07%)
Aug 12, 2019 68.37 68.37 67.92 68.22 52,548 -0.16(-0.23%)
Aug 09, 2019 68.44 68.73 68.27 68.38 65,237 -0.02(-0.03%)
Aug 08, 2019 67.66 68.48 67.49 68.39 103,647 +0.78(+1.15%)
Aug 07, 2019 67.46 68.01 66.60 67.61 117,768 +0.18(+0.26%)
Aug 06, 2019 66.74 67.61 66.04 67.44 102,622 +0.76(+1.14%)
Aug 05, 2019 67.78 67.78 66.33 66.68 158,754 -1.03(-1.52%)
Aug 02, 2019 67.84 68.22 67.65 67.70 81,379 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.