Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	136.20	138.52	135.67	136.08	217,418	-1.09(-0.80%)
Jul 29, 2021	136.82	139.32	136.02	137.18	393,702	+0.93(+0.68%)
Jul 28, 2021	134.75	137.13	131.64	136.25	244,797	+1.66(+1.24%)
Jul 27, 2021	134.04	135.87	133.03	134.59	186,391	-0.42(-0.31%)
Jul 26, 2021	133.88	136.82	133.87	135.01	151,997	+1.24(+0.93%)
Jul 23, 2021	133.47	134.13	131.40	133.77	154,312	+1.31(+0.99%)
Jul 22, 2021	133.05	133.05	129.92	132.46	166,387	-1.25(-0.93%)
Jul 21, 2021	131.35	135.48	131.35	133.71	277,584	+2.88(+2.20%)
Jul 20, 2021	126.92	132.09	126.61	130.83	327,912	+4.32(+3.42%)
Jul 19, 2021	128.15	130.46	125.72	126.51	544,534	-4.99(-3.79%)
Jul 16, 2021	133.18	134.17	131.09	131.49	289,325	-1.56(-1.18%)
Jul 15, 2021	133.47	135.50	131.71	133.06	297,798	-0.97(-0.72%)
Jul 14, 2021	135.94	136.80	133.91	134.03	176,289	-1.02(-0.75%)
Jul 13, 2021	136.31	136.63	133.47	135.05	217,533	-1.67(-1.22%)
Jul 12, 2021	135.14	137.13	133.36	136.71	234,543	+0.60(+0.44%)
Jul 09, 2021	134.04	136.75	133.71	136.11	190,288	+3.33(+2.51%)
Jul 08, 2021	132.32	134.40	129.06	132.78	214,287	-1.40(-1.04%)
Jul 07, 2021	136.85	137.82	132.97	134.18	275,343	-2.68(-1.95%)
Jul 06, 2021	139.36	139.49	135.14	136.85	280,060	-3.33(-2.38%)
Jul 02, 2021	140.94	141.29	139.34	140.18	187,905	+0.09(+0.07%)
Jul 01, 2021	137.71	141.26	137.59	140.09	376,097	+3.26(+2.38%)
Jun 30, 2021	133.34	137.35	132.56	136.83	327,014	+3.55(+2.67%)
Jun 29, 2021	137.26	138.18	132.58	133.28	460,481	-5.26(-3.79%)
Jun 28, 2021	143.42	144.65	137.04	138.54	565,639	-4.98(-3.47%)
Jun 25, 2021	135.83	144.58	135.83	143.51	1,399,492	+7.50(+5.51%)
Jun 24, 2021	136.30	137.11	135.72	136.02	387,843	+0.37(+0.27%)
Jun 23, 2021	135.15	136.77	134.56	135.65	359,816	+1.28(+0.95%)
Jun 22, 2021	134.03	135.26	132.56	134.37	294,133	-0.27(-0.20%)
Jun 21, 2021	132.31	135.03	132.28	134.64	358,914	+2.78(+2.11%)
Jun 18, 2021	131.34	132.68	129.93	131.85	549,708	-1.20(-0.90%)
Jun 17, 2021	134.84	136.38	132.01	133.06	326,918	-1.16(-0.86%)
Jun 16, 2021	136.57	136.57	131.43	134.21	488,571	-2.54(-1.86%)
Jun 15, 2021	136.84	138.04	134.53	136.76	473,858	+0.67(+0.49%)
Jun 14, 2021	135.89	136.81	133.80	136.09	345,055	+0.23(+0.17%)
Jun 11, 2021	134.66	136.72	134.48	135.86	443,716	+1.20(+0.89%)
Jun 10, 2021	137.16	138.75	134.59	134.66	235,357	-1.26(-0.93%)
Jun 09, 2021	132.91	136.81	132.15	135.92	435,592	+2.73(+2.05%)
Jun 08, 2021	134.72	134.73	131.78	133.19	449,577	-1.90(-1.40%)
Jun 07, 2021	137.18	138.57	134.90	135.08	342,763	-2.00(-1.46%)
Jun 04, 2021	137.56	138.14	135.62	137.08	303,369	-0.47(-0.34%)
Jun 03, 2021	138.61	138.76	134.76	137.56	243,316	-1.78(-1.27%)
Jun 02, 2021	140.01	140.01	137.40	139.33	441,836	-0.08(-0.06%)
Jun 01, 2021	141.52	141.87	138.84	139.41	329,889	-1.15(-0.82%)
May 28, 2021	142.34	142.57	139.41	140.56	252,644	-1.98(-1.39%)
May 27, 2021	140.37	143.49	139.60	142.54	376,466	+2.80(+2.01%)
May 26, 2021	140.02	141.78	139.43	139.74	228,816	-0.69(-0.49%)
May 25, 2021	142.02	144.34	139.98	140.43	431,134	-0.94(-0.67%)
May 24, 2021	136.80	141.70	136.33	141.38	390,954	+5.11(+3.75%)
May 21, 2021	138.14	138.94	136.07	136.27	374,378	-1.27(-0.92%)
May 20, 2021	136.93	138.40	136.30	137.54	294,285	+0.87(+0.64%)
May 19, 2021	135.69	136.94	133.44	136.67	350,747	-0.56(-0.40%)
May 18, 2021	137.92	139.28	137.22	137.22	332,743	-0.90(-0.65%)
May 17, 2021	139.81	141.11	137.54	138.12	324,987	-1.51(-1.08%)
May 14, 2021	137.49	140.11	136.94	139.63	308,085	+2.88(+2.10%)
May 13, 2021	134.94	138.98	134.63	136.75	297,927	+1.53(+1.13%)
May 12, 2021	136.34	137.63	134.74	135.22	399,696	-1.62(-1.18%)
May 11, 2021	135.65	137.16	133.41	136.84	493,061	+0.51(+0.37%)
May 10, 2021	136.29	141.10	136.21	136.34	688,799	+0.50(+0.37%)
May 07, 2021	136.47	137.60	134.85	135.84	408,914	-1.62(-1.18%)
May 06, 2021	138.12	139.30	134.87	137.46	273,907	+0.07(+0.05%)
May 05, 2021	138.50	140.85	135.40	137.40	737,246	+0.05(+0.04%)
May 04, 2021	137.69	140.23	131.32	137.34	843,135	+0.70(+0.51%)
May 03, 2021	136.90	138.01	134.65	136.64	866,547	+0.89(+0.66%)
Apr 30, 2021	138.47	138.99	135.54	135.75	390,275	-3.47(-2.49%)
Apr 29, 2021	140.39	142.41	136.90	139.22	637,271	+0.57(+0.41%)
Apr 28, 2021	139.43	139.87	136.82	138.65	265,438	-1.12(-0.80%)
Apr 27, 2021	141.01	142.58	139.04	139.77	433,194	-2.02(-1.42%)
Apr 26, 2021	142.66	143.37	140.99	141.79	360,836	+0.20(+0.14%)
Apr 23, 2021	142.74	143.89	141.45	141.59	279,513	-0.52(-0.37%)
Apr 22, 2021	142.06	142.74	140.30	142.11	334,831	+0.28(+0.20%)
Apr 21, 2021	137.88	142.78	137.88	141.83	303,872	+3.07(+2.21%)
Apr 20, 2021	140.40	141.81	137.19	138.76	324,665	-2.40(-1.70%)
Apr 19, 2021	142.33	142.42	139.76	141.15	258,861	-0.26(-0.18%)
Apr 16, 2021	139.85	142.42	139.07	141.41	555,225	+2.01(+1.44%)
Apr 15, 2021	138.09	140.90	137.29	139.40	340,037	+2.20(+1.60%)
Apr 14, 2021	136.45	138.82	136.01	137.20	295,636	+0.77(+0.57%)
Apr 13, 2021	139.71	140.23	135.82	136.43	508,216	-3.09(-2.21%)
Apr 12, 2021	139.78	141.59	138.17	139.51	452,395	+0.88(+0.64%)
Apr 09, 2021	135.44	139.18	135.06	138.63	412,428	+2.56(+1.88%)
Apr 08, 2021	134.62	136.60	131.92	136.07	381,209	+1.89(+1.41%)
Apr 07, 2021	133.36	136.07	132.79	134.18	425,227	+2.43(+1.85%)
Apr 06, 2021	130.77	132.15	130.15	131.75	1,068,997	+1.52(+1.17%)
Apr 05, 2021	131.69	132.60	129.67	130.22	850,772	-1.19(-0.90%)
Apr 01, 2021	129.46	135.27	129.23	131.41	545,452	+2.09(+1.62%)
Mar 31, 2021	130.66	131.86	128.01	129.32	306,680	-1.55(-1.18%)
Mar 30, 2021	129.32	131.34	128.36	130.87	357,406	+2.92(+2.28%)
Mar 29, 2021	130.63	132.72	126.81	127.95	525,995	-2.68(-2.05%)
Mar 26, 2021	134.89	134.89	125.27	130.63	799,772	-3.82(-2.84%)
Mar 25, 2021	125.10	134.71	124.42	134.45	783,141	+4.23(+3.25%)
Mar 24, 2021	138.59	139.02	129.89	130.22	739,172	-7.25(-5.27%)
Mar 23, 2021	140.79	142.63	135.86	137.47	567,038	-5.12(-3.59%)
Mar 22, 2021	142.88	144.36	139.97	142.59	465,823	+0.78(+0.55%)
Mar 19, 2021	143.08	144.12	139.51	141.81	888,600	-2.07(-1.44%)
Mar 18, 2021	148.34	150.68	142.74	143.88	557,396	-3.80(-2.58%)
Mar 17, 2021	145.78	147.78	142.44	147.68	524,554	+1.63(+1.12%)
Mar 16, 2021	145.79	147.48	144.46	146.05	723,958	+1.04(+0.72%)
Mar 15, 2021	143.11	145.44	142.26	145.01	412,222	+1.76(+1.23%)
Mar 12, 2021	142.89	144.89	140.56	143.25	569,125	+1.17(+0.82%)
Mar 11, 2021	139.64	142.58	137.37	142.08	258,151	+2.26(+1.61%)
Mar 10, 2021	140.18	143.81	138.67	139.83	386,902	+1.58(+1.15%)
Mar 09, 2021	139.59	141.18	137.41	138.24	770,952	-1.30(-0.93%)
Mar 08, 2021	140.44	141.52	137.26	139.54	726,491	+1.03(+0.74%)
Mar 05, 2021	134.28	139.05	132.68	138.51	813,672	+5.42(+4.08%)
Mar 04, 2021	133.53	137.39	131.25	133.09	725,549	-1.49(-1.11%)
Mar 03, 2021	130.66	135.88	130.66	134.58	639,478	+4.78(+3.68%)
Mar 02, 2021	131.72	132.60	129.31	129.80	524,825	-3.00(-2.26%)
Mar 01, 2021	128.50	133.22	127.77	132.80	552,407	+6.13(+4.84%)
Feb 26, 2021	121.00	129.57	120.89	126.67	715,723	+6.01(+4.98%)
Feb 25, 2021	128.52	128.99	120.27	120.66	636,560	-7.30(-5.71%)
Feb 24, 2021	132.12	134.26	126.80	127.96	1,094,257	-1.27(-0.98%)
Feb 23, 2021	122.38	130.67	119.62	129.23	1,238,695	+10.89(+9.21%)
Feb 22, 2021	115.11	120.34	114.66	118.33	670,022	+3.57(+3.11%)
Feb 19, 2021	115.07	116.85	114.63	114.76	489,853	+0.03(+0.02%)
Feb 18, 2021	114.22	116.06	114.09	114.73	280,892	-0.53(-0.46%)
Feb 17, 2021	116.95	117.58	115.16	115.27	414,967	-2.02(-1.72%)
Feb 16, 2021	118.79	119.36	116.94	117.28	360,918	-1.56(-1.31%)
Feb 12, 2021	115.91	119.50	115.91	118.84	326,424	+2.17(+1.86%)
Feb 11, 2021	114.83	116.81	114.20	116.67	262,804	+1.78(+1.55%)
Feb 10, 2021	115.82	116.78	113.61	114.89	294,835	-0.69(-0.59%)
Feb 09, 2021	111.73	115.84	110.97	115.58	360,344	+3.52(+3.14%)
Feb 08, 2021	115.29	115.59	111.97	112.06	461,268	-2.87(-2.49%)
Feb 05, 2021	119.04	119.96	114.50	114.93	1,036,201	-2.86(-2.43%)
Feb 04, 2021	113.48	117.97	113.32	117.78	521,612	+4.95(+4.38%)
Feb 03, 2021	109.89	112.90	109.11	112.84	489,028	+2.95(+2.68%)
Feb 02, 2021	111.18	111.92	107.66	109.89	511,177	-0.27(-0.24%)
Feb 01, 2021	105.12	110.27	104.28	110.16	562,290	+6.06(+5.82%)
Jan 29, 2021	108.09	109.41	102.94	104.09	532,351	-3.17(-2.95%)
Jan 28, 2021	102.29	108.38	102.29	107.26	805,081	+7.05(+7.04%)
Jan 27, 2021	102.98	105.82	99.38	100.21	991,146	-4.04(-3.87%)
Jan 26, 2021	101.31	105.92	101.26	104.25	927,466	+3.20(+3.17%)
Jan 25, 2021	98.90	101.11	98.12	101.04	767,135	+2.14(+2.17%)
Jan 22, 2021	98.60	99.69	98.26	98.90	400,000	-1.25(-1.25%)
Jan 21, 2021	101.14	103.11	98.95	100.16	291,411	-0.83(-0.82%)
Jan 20, 2021	104.09	105.07	100.73	100.98	359,084	-1.59(-1.55%)
Jan 19, 2021	102.64	103.07	99.91	102.57	343,755	+0.60(+0.59%)
Jan 15, 2021	100.65	103.02	97.68	101.97	442,261	+0.28(+0.28%)
Jan 14, 2021	102.24	104.65	100.16	101.69	360,040	+0.21(+0.21%)
Jan 13, 2021	104.79	105.05	99.91	101.47	339,324	-3.48(-3.32%)
Jan 12, 2021	105.68	106.41	104.44	104.95	275,690	-0.45(-0.43%)
Jan 11, 2021	102.56	105.92	102.56	105.40	232,973	+1.64(+1.58%)
Jan 08, 2021	104.60	104.64	101.91	103.76	341,359	-0.46(-0.44%)
Jan 07, 2021	107.14	107.35	103.67	104.22	414,240	-2.30(-2.16%)
Jan 06, 2021	100.04	107.13	100.04	106.52	742,846	+6.75(+6.76%)
Jan 05, 2021	98.27	101.19	98.27	99.77	354,377	+1.03(+1.04%)
Jan 04, 2021	100.58	101.26	97.94	98.75	311,778	-1.25(-1.25%)
Dec 31, 2020		99.99	99.99	99.99	225,426	+0.24(+0.24%)
Dec 30, 2020	97.98	100.62	97.61	99.75	225,426	+1.46(+1.48%)
Dec 29, 2020	99.40	99.75	96.90	98.30	340,918	-1.10(-1.11%)
Dec 28, 2020	96.69	99.85	95.95	99.40	385,150	+3.21(+3.34%)
Dec 24, 2020	95.81	96.68	95.18	96.18	140,759	+0.77(+0.81%)
Dec 23, 2020	91.53	95.64	91.53	95.41	403,886	+4.18(+4.58%)
Dec 22, 2020	91.45	92.43	90.35	91.24	367,704	-0.27(-0.29%)
Dec 21, 2020	92.03	93.08	89.17	91.50	685,375	-1.73(-1.86%)
Dec 18, 2020	94.45	94.75	91.76	93.23	708,163	-1.47(-1.56%)
Dec 17, 2020	96.99	97.00	93.49	94.71	420,787	-1.17(-1.22%)
Dec 16, 2020	97.20	98.29	95.71	95.88	373,688	-0.91(-0.94%)
Dec 15, 2020	95.65	96.97	94.54	96.79	333,378	+2.06(+2.18%)
Dec 14, 2020	97.08	97.99	94.20	94.73	434,190	-1.14(-1.18%)
Dec 11, 2020	97.66	97.66	95.78	95.86	355,883	-3.09(-3.12%)
Dec 10, 2020	97.49	99.29	96.70	98.95	294,277	-0.02(-0.02%)
Dec 09, 2020	101.22	101.75	98.44	98.97	573,065	-1.42(-1.41%)
Dec 08, 2020	101.61	103.37	100.24	100.38	344,550	-1.60(-1.57%)
Dec 07, 2020	101.19	102.11	99.64	101.99	271,854	+0.52(+0.51%)
Dec 04, 2020	101.14	101.76	99.99	101.47	343,543	+1.06(+1.06%)
Dec 03, 2020	101.31	102.25	99.77	100.40	325,403	-0.01(-0.01%)
Dec 02, 2020	99.67	101.07	99.35	100.41	342,067	+0.60(+0.60%)
Dec 01, 2020	98.73	99.93	97.21	99.82	406,074	+3.43(+3.56%)
Nov 30, 2020	97.14	98.49	95.96	96.38	387,225	-1.60(-1.64%)
Nov 27, 2020	99.92	101.17	97.14	97.99	224,515	-2.15(-2.15%)
Nov 25, 2020	99.77	100.73	98.40	100.14	322,249	-0.40(-0.40%)
Nov 24, 2020	99.64	102.00	99.01	100.54	627,721	+2.23(+2.27%)
Nov 23, 2020	97.09	98.75	96.42	98.31	296,251	+2.55(+2.66%)
Nov 20, 2020	94.68	96.26	94.07	95.76	384,712	+0.95(+1.00%)
Nov 19, 2020	95.23	97.52	93.57	94.81	490,893	-0.35(-0.37%)
Nov 18, 2020	95.59	97.26	94.88	95.16	479,583	-0.44(-0.46%)
Nov 17, 2020	95.06	97.42	94.32	95.59	526,405	-0.17(-0.18%)
Nov 16, 2020	92.69	96.41	92.53	95.77	861,964	+4.27(+4.66%)
Nov 13, 2020	88.25	91.57	88.25	91.50	581,382	+4.18(+4.79%)
Nov 12, 2020	87.25	87.90	85.19	87.32	373,777	-0.23(-0.26%)
Nov 11, 2020	87.15	89.83	85.83	87.55	676,625	+0.74(+0.85%)
Nov 10, 2020	83.40	87.86	82.88	86.80	748,424	+4.04(+4.88%)
Nov 09, 2020	84.44	86.98	81.81	82.77	943,486	+3.61(+4.56%)
Nov 06, 2020	79.38	82.96	78.90	79.16	736,992	+0.69(+0.88%)
Nov 05, 2020	75.92	80.70	75.40	78.47	1,011,218	+4.00(+5.37%)
Nov 04, 2020	80.33	80.47	74.13	74.47	896,007	-5.29(-6.64%)
Nov 03, 2020	77.46	80.21	76.94	79.76	625,665	+4.09(+5.41%)
Nov 02, 2020	75.08	75.87	73.44	75.67	497,101	+0.73(+0.97%)
Oct 30, 2020	74.39	75.45	73.50	74.94	288,184	-0.05(-0.07%)
Oct 29, 2020	73.66	75.71	73.17	75.00	234,755	+1.31(+1.78%)
Oct 28, 2020	75.74	76.11	73.14	73.69	310,742	-3.43(-4.45%)
Oct 27, 2020	78.86	78.91	75.71	77.12	344,695	-1.70(-2.16%)
Oct 26, 2020	80.87	80.87	77.32	78.82	479,436	-3.40(-4.14%)
Oct 23, 2020	83.24	83.67	81.86	82.22	286,645	-0.62(-0.75%)
Oct 22, 2020	80.65	83.76	80.65	82.84	399,807	+3.13(+3.93%)
Oct 21, 2020	78.66	80.34	77.12	79.71	514,883	+0.78(+0.99%)
Oct 20, 2020	80.30	80.77	78.50	78.93	365,652	-0.24(-0.30%)
Oct 19, 2020	81.24	81.24	78.76	79.16	363,366	-0.90(-1.12%)
Oct 16, 2020	80.02	80.64	79.63	80.06	313,363	-0.24(-0.29%)
Oct 15, 2020	79.58	81.84	78.38	80.30	442,490	+0.31(+0.39%)
Oct 14, 2020	82.07	83.52	79.85	79.99	460,195	-2.11(-2.57%)
Oct 13, 2020	83.75	83.75	80.83	82.10	445,240	-1.55(-1.85%)
Oct 12, 2020	84.25	85.26	83.16	83.65	297,447	-0.17(-0.21%)
Oct 09, 2020	86.29	87.02	83.38	83.82	260,696	-1.86(-2.18%)
Oct 08, 2020	84.21	85.78	83.96	85.68	278,818	+2.32(+2.78%)
Oct 07, 2020	82.07	84.00	82.07	83.36	460,772	+2.09(+2.57%)
Oct 06, 2020	82.89	83.71	80.83	81.27	326,852	-1.06(-1.29%)
Oct 05, 2020	83.06	84.20	81.59	82.34	449,032	+0.52(+0.63%)
Oct 02, 2020	79.67	82.95	79.32	81.82	446,736	+0.39(+0.48%)
Oct 01, 2020	82.48	83.00	81.20	81.43	356,766	-0.36(-0.44%)
Sep 30, 2020	83.16	84.86	80.89	81.79	379,227	-1.34(-1.61%)
Sep 29, 2020	85.92	87.29	82.24	83.13	333,282	-2.86(-3.32%)
Sep 28, 2020	86.66	87.62	85.86	85.98	356,879	+1.04(+1.22%)
Sep 25, 2020	84.93	86.66	84.48	84.95	326,558	-0.56(-0.66%)
Sep 24, 2020	83.55	87.19	82.75	85.51	402,606	+1.66(+1.98%)
Sep 23, 2020	87.17	89.68	83.64	83.85	423,823	-3.30(-3.79%)
Sep 22, 2020	87.58	89.71	86.43	87.15	380,205	+0.63(+0.73%)
Sep 21, 2020	89.15	89.15	86.10	86.52	473,304	-4.78(-5.24%)
Sep 18, 2020	92.44	93.31	90.04	91.30	484,119	-1.49(-1.61%)
Sep 17, 2020	90.08	93.25	89.80	92.79	411,656	+0.55(+0.60%)
Sep 16, 2020	90.81	94.30	89.77	92.24	533,165	+2.46(+2.73%)
Sep 15, 2020	90.81	90.95	89.27	89.78	269,273	-0.57(-0.63%)
Sep 14, 2020	88.84	90.95	88.47	90.36	363,817	+2.15(+2.43%)
Sep 11, 2020	89.01	90.49	86.81	88.21	414,190	+1.14(+1.31%)
Sep 10, 2020	88.16	91.06	87.03	87.07	332,365	-1.30(-1.47%)
Sep 09, 2020	86.43	89.20	84.88	88.37	310,195	+2.59(+3.02%)
Sep 08, 2020	86.16	88.58	85.04	85.78	400,230	-1.19(-1.37%)
Sep 04, 2020	88.04	88.83	84.19	86.97	463,998	+0.35(+0.41%)
Sep 03, 2020	88.49	90.37	86.23	86.62	457,406	-1.73(-1.96%)
Sep 02, 2020	86.94	89.27	85.36	88.35	505,166	+2.90(+3.40%)
Sep 01, 2020	86.56	88.54	83.84	85.45	430,378	-1.87(-2.15%)
Aug 31, 2020	89.48	89.76	87.32	87.32	635,406	-2.56(-2.84%)
Aug 28, 2020	87.07	90.00	86.73	89.88	434,751	+3.12(+3.60%)
Aug 27, 2020	84.82	87.47	84.82	86.76	446,935	+1.95(+2.29%)
Aug 26, 2020	85.46	86.43	84.79	84.81	325,863	-0.63(-0.73%)
Aug 25, 2020	86.40	86.57	84.38	85.44	335,883	-0.75(-0.87%)
Aug 24, 2020	82.17	86.40	81.64	86.18	508,585	+4.36(+5.32%)
Aug 21, 2020	81.85	82.54	81.38	81.83	287,964	-0.32(-0.39%)
Aug 20, 2020	82.64	83.98	81.89	82.14	409,010	-1.43(-1.71%)
Aug 19, 2020	81.72	85.41	81.72	83.57	343,329	+1.65(+2.01%)
Aug 18, 2020	83.42	83.42	81.61	81.93	141,954	-1.22(-1.47%)
Aug 17, 2020	83.95	84.56	81.43	83.15	245,802	-0.44(-0.52%)
Aug 14, 2020	81.74	84.32	81.69	83.58	231,449	+1.21(+1.47%)
Aug 13, 2020	81.54	83.04	80.87	82.37	283,400	+0.66(+0.81%)
Aug 12, 2020	84.93	85.73	81.14	81.71	328,076	-2.40(-2.85%)
Aug 11, 2020	82.19	86.24	82.19	84.11	453,279	+2.93(+3.61%)
Aug 10, 2020	80.48	81.74	79.65	81.18	237,569	+1.02(+1.27%)
Aug 07, 2020	80.38	81.59	79.91	80.16	418,918	-1.04(-1.28%)
Aug 06, 2020	78.69	83.52	78.32	81.20	691,366	+3.10(+3.97%)
Aug 05, 2020	85.99	86.73	77.28	78.10	1,013,238	-2.78(-3.44%)
Aug 04, 2020	80.91	82.41	80.28	80.88	485,257	+0.72(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.