Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 35.89 | 36.37 | 35.87 | 36.22 | 102,371 | -1.27(-3.39%) |
May 07, 2024 | 37.21 | 37.53 | 37.15 | 37.49 | 52,317 | +0.37(+1.00%) |
May 06, 2024 | 37.08 | 37.14 | 36.91 | 37.12 | 50,379 | +0.22(+0.60%) |
May 03, 2024 | 36.99 | 37.05 | 36.77 | 36.90 | 45,911 | +0.32(+0.87%) |
May 02, 2024 | 36.47 | 36.63 | 33.98 | 36.58 | 56,250 | +0.00(+0.01%) |
May 01, 2024 | 35.51 | 36.93 | 35.51 | 36.58 | 33,319 | +0.23(+0.63%) |
Apr 30, 2024 | 36.41 | 36.86 | 36.30 | 36.35 | 87,980 | -1.88(-4.92%) |
Apr 29, 2024 | 38.21 | 38.28 | 38.07 | 38.23 | 47,276 | +0.27(+0.71%) |
Apr 26, 2024 | 37.86 | 38.11 | 37.83 | 37.96 | 36,348 | +0.36(+0.95%) |
Apr 25, 2024 | 37.40 | 37.70 | 37.25 | 37.60 | 60,219 | -0.47(-1.23%) |
Apr 24, 2024 | 37.81 | 38.09 | 37.71 | 38.07 | 24,210 | -0.10(-0.26%) |
Apr 23, 2024 | 37.74 | 38.17 | 37.72 | 38.17 | 33,239 | +0.30(+0.79%) |
Apr 22, 2024 | 37.69 | 37.90 | 37.55 | 37.87 | 51,102 | +0.37(+0.99%) |
Apr 19, 2024 | 37.74 | 37.85 | 37.36 | 37.50 | 54,238 | -0.33(-0.87%) |
Apr 18, 2024 | 37.73 | 38.19 | 37.73 | 37.83 | 36,618 | +0.11(+0.30%) |
Apr 17, 2024 | 37.88 | 37.88 | 37.51 | 37.72 | 32,662 | -0.09(-0.25%) |
Apr 16, 2024 | 37.74 | 37.87 | 37.39 | 37.81 | 79,052 | -0.80(-2.07%) |
Apr 15, 2024 | 39.51 | 39.61 | 38.60 | 38.61 | 64,143 | +0.01(+0.03%) |
Apr 12, 2024 | 39.27 | 39.33 | 38.56 | 38.60 | 84,679 | -1.57(-3.90%) |
Apr 11, 2024 | 40.26 | 40.26 | 39.56 | 40.17 | 70,536 | +0.27(+0.67%) |
Apr 10, 2024 | 40.11 | 40.53 | 39.80 | 39.90 | 83,659 | -1.47(-3.55%) |
Apr 09, 2024 | 41.64 | 41.64 | 41.14 | 41.37 | 29,896 | -0.02(-0.05%) |
Apr 08, 2024 | 41.49 | 41.55 | 41.28 | 41.39 | 66,546 | +0.69(+1.70%) |
Apr 05, 2024 | 40.51 | 40.80 | 40.35 | 40.70 | 49,463 | -0.20(-0.49%) |
Apr 04, 2024 | 41.47 | 41.65 | 40.84 | 40.90 | 102,136 | +0.49(+1.21%) |
Apr 03, 2024 | 39.66 | 40.50 | 39.66 | 40.41 | 134,835 | +2.03(+5.29%) |
Apr 02, 2024 | 38.50 | 38.50 | 38.30 | 38.38 | 121,972 | -0.11(-0.29%) |
Apr 01, 2024 | 38.69 | 38.75 | 37.97 | 38.49 | 34,260 | -0.04(-0.10%) |
Mar 28, 2024 | 38.40 | 38.61 | 38.40 | 38.53 | 46,218 | +0.03(+0.08%) |
Mar 27, 2024 | 38.28 | 38.50 | 38.11 | 38.50 | 49,329 | +0.14(+0.36%) |
Mar 26, 2024 | 38.54 | 38.62 | 38.36 | 38.36 | 48,084 | -0.04(-0.10%) |
Mar 25, 2024 | 38.23 | 38.44 | 37.77 | 38.40 | 265,630 | +0.69(+1.83%) |
Mar 22, 2024 | 37.48 | 37.77 | 37.34 | 37.71 | 339,032 | -0.15(-0.40%) |
Mar 21, 2024 | 38.41 | 38.49 | 37.85 | 37.86 | 85,973 | -1.21(-3.10%) |
Mar 20, 2024 | 38.48 | 39.07 | 38.32 | 39.07 | 42,304 | +0.13(+0.33%) |
Mar 19, 2024 | 38.84 | 38.95 | 38.67 | 38.94 | 44,228 | +0.44(+1.14%) |
Mar 18, 2024 | 38.74 | 38.74 | 38.46 | 38.50 | 60,969 | -0.04(-0.10%) |
Mar 15, 2024 | 38.87 | 39.01 | 38.40 | 38.54 | 36,363 | +0.42(+1.10%) |
Mar 14, 2024 | 38.91 | 38.94 | 38.12 | 38.12 | 120,612 | -1.63(-4.10%) |
Mar 13, 2024 | 39.77 | 39.92 | 39.66 | 39.75 | 97,705 | -0.36(-0.90%) |
Mar 12, 2024 | 39.66 | 40.11 | 39.51 | 40.11 | 58,734 | +1.10(+2.82%) |
Mar 11, 2024 | 38.99 | 39.08 | 38.81 | 39.01 | 39,414 | +0.04(+0.12%) |
Mar 08, 2024 | 39.36 | 39.38 | 38.92 | 38.97 | 62,988 | -0.00(-0.01%) |
Mar 07, 2024 | 38.94 | 39.16 | 38.84 | 38.97 | 106,975 | -0.24(-0.61%) |
Mar 06, 2024 | 39.35 | 39.40 | 39.07 | 39.21 | 41,431 | -0.32(-0.81%) |
Mar 05, 2024 | 39.53 | 39.76 | 39.50 | 39.53 | 32,515 | -0.30(-0.75%) |
Mar 04, 2024 | 39.67 | 39.97 | 39.62 | 39.83 | 30,872 | +0.13(+0.33%) |
Mar 01, 2024 | 39.65 | 39.80 | 39.42 | 39.70 | 42,971 | +0.22(+0.56%) |
Feb 29, 2024 | 39.56 | 39.70 | 39.24 | 39.48 | 52,367 | +0.08(+0.20%) |
Feb 28, 2024 | 39.20 | 39.49 | 39.20 | 39.40 | 47,518 | +0.40(+1.03%) |
Feb 27, 2024 | 39.02 | 39.09 | 38.90 | 39.00 | 44,558 | +0.04(+0.10%) |
Feb 26, 2024 | 38.79 | 39.00 | 38.79 | 38.96 | 50,092 | +0.41(+1.06%) |
Feb 23, 2024 | 38.61 | 38.75 | 38.44 | 38.55 | 39,111 | +0.48(+1.26%) |
Feb 22, 2024 | 38.09 | 38.29 | 37.88 | 38.07 | 78,122 | +0.37(+0.98%) |
Feb 21, 2024 | 37.37 | 37.70 | 37.34 | 37.70 | 74,674 | +0.93(+2.53%) |
Feb 20, 2024 | 36.78 | 36.86 | 36.60 | 36.77 | 63,854 | -0.55(-1.47%) |
Feb 16, 2024 | 37.36 | 37.49 | 37.19 | 37.32 | 44,817 | +0.25(+0.67%) |
Feb 15, 2024 | 36.73 | 37.07 | 36.69 | 37.07 | 60,016 | +0.70(+1.92%) |
Feb 14, 2024 | 35.98 | 36.37 | 35.98 | 36.37 | 41,246 | +0.39(+1.08%) |
Feb 13, 2024 | 36.34 | 36.34 | 35.83 | 35.98 | 107,602 | -0.74(-2.02%) |
Feb 12, 2024 | 36.65 | 36.81 | 36.60 | 36.72 | 35,493 | -0.14(-0.38%) |
Feb 09, 2024 | 36.85 | 36.95 | 36.70 | 36.86 | 73,560 | +0.21(+0.57%) |
Feb 08, 2024 | 36.53 | 36.80 | 36.31 | 36.65 | 47,248 | +1.01(+2.83%) |
Feb 07, 2024 | 35.81 | 35.81 | 35.44 | 35.64 | 54,383 | +0.60(+1.71%) |
Feb 06, 2024 | 34.65 | 35.04 | 34.65 | 35.04 | 49,612 | +0.36(+1.04%) |
Feb 05, 2024 | 34.70 | 34.75 | 34.41 | 34.68 | 50,725 | -0.62(-1.76%) |
Feb 02, 2024 | 35.54 | 35.54 | 35.19 | 35.30 | 43,254 | -0.12(-0.34%) |
Feb 01, 2024 | 35.30 | 35.48 | 34.99 | 35.42 | 75,123 | +0.58(+1.66%) |
Jan 31, 2024 | 34.80 | 35.08 | 34.74 | 34.84 | 164,413 | +0.49(+1.43%) |
Jan 30, 2024 | 34.49 | 34.51 | 34.34 | 34.35 | 57,086 | -0.17(-0.49%) |
Jan 29, 2024 | 34.07 | 34.53 | 33.99 | 34.52 | 74,235 | +0.20(+0.58%) |
Jan 26, 2024 | 34.30 | 34.49 | 34.23 | 34.32 | 99,754 | +0.34(+1.00%) |
Jan 25, 2024 | 33.75 | 33.98 | 33.52 | 33.98 | 543,685 | +0.04(+0.12%) |
Jan 24, 2024 | 34.39 | 34.39 | 33.94 | 33.94 | 69,284 | +0.04(+0.12%) |
Jan 23, 2024 | 34.19 | 34.23 | 33.74 | 33.90 | 101,828 | +0.00(+0.00%) |
Jan 22, 2024 | 33.86 | 34.11 | 33.82 | 33.90 | 75,848 | +0.14(+0.41%) |
Jan 19, 2024 | 33.74 | 33.77 | 33.48 | 33.76 | 71,350 | -0.09(-0.27%) |
Jan 18, 2024 | 33.94 | 33.99 | 33.65 | 33.85 | 65,871 | +0.09(+0.27%) |
Jan 17, 2024 | 33.59 | 33.78 | 33.45 | 33.76 | 88,030 | -0.84(-2.43%) |
Jan 16, 2024 | 34.66 | 34.86 | 34.47 | 34.60 | 271,226 | -0.85(-2.40%) |
Jan 12, 2024 | 35.63 | 35.75 | 35.26 | 35.45 | 64,097 | -0.79(-2.18%) |
Jan 11, 2024 | 36.88 | 36.88 | 36.00 | 36.24 | 63,446 | -0.44(-1.20%) |
Jan 10, 2024 | 36.75 | 36.75 | 36.50 | 36.68 | 55,264 | -0.04(-0.11%) |
Jan 09, 2024 | 36.90 | 36.91 | 36.65 | 36.72 | 75,382 | -0.37(-1.00%) |
Jan 08, 2024 | 36.70 | 37.16 | 36.60 | 37.09 | 50,963 | +0.34(+0.93%) |
Jan 05, 2024 | 36.90 | 37.25 | 36.62 | 36.75 | 41,341 | -0.06(-0.16%) |
Jan 04, 2024 | 36.67 | 37.11 | 36.62 | 36.81 | 32,718 | +0.55(+1.52%) |
Jan 03, 2024 | 36.49 | 36.49 | 36.00 | 36.26 | 50,379 | -0.78(-2.11%) |
Jan 02, 2024 | 37.10 | 37.35 | 37.02 | 37.04 | 47,404 | -0.18(-0.48%) |
Dec 29, 2023 | 36.95 | 37.35 | 36.93 | 37.22 | 35,404 | +0.19(+0.51%) |
Dec 28, 2023 | 37.21 | 37.32 | 37.03 | 37.03 | 49,315 | -0.17(-0.46%) |
Dec 27, 2023 | 37.26 | 37.34 | 37.18 | 37.20 | 23,025 | -0.02(-0.05%) |
Dec 26, 2023 | 37.27 | 37.28 | 36.89 | 37.22 | 21,334 | +0.17(+0.46%) |
Dec 22, 2023 | 37.07 | 37.08 | 36.87 | 37.05 | 40,333 | +0.36(+0.98%) |
Dec 21, 2023 | 36.45 | 36.69 | 36.26 | 36.69 | 32,572 | +0.40(+1.10%) |
Dec 20, 2023 | 36.85 | 36.85 | 36.29 | 36.29 | 67,447 | -0.72(-1.95%) |
Dec 19, 2023 | 36.83 | 37.06 | 36.83 | 37.01 | 56,659 | +0.19(+0.52%) |
Dec 18, 2023 | 36.80 | 37.01 | 36.72 | 36.82 | 90,048 | -0.48(-1.29%) |
Dec 15, 2023 | 37.75 | 37.80 | 37.29 | 37.30 | 67,738 | -0.23(-0.61%) |
Dec 14, 2023 | 37.52 | 37.77 | 37.36 | 37.53 | 63,492 | +1.02(+2.79%) |
Dec 13, 2023 | 36.35 | 36.51 | 35.90 | 36.51 | 44,729 | +0.06(+0.16%) |
Dec 12, 2023 | 36.53 | 36.61 | 36.35 | 36.45 | 47,000 | -0.13(-0.36%) |
Dec 11, 2023 | 36.39 | 36.71 | 36.29 | 36.58 | 211,578 | +0.16(+0.44%) |
Dec 08, 2023 | 35.85 | 36.52 | 35.85 | 36.42 | 50,749 | +0.88(+2.48%) |
Dec 07, 2023 | 35.63 | 35.68 | 35.49 | 35.54 | 39,647 | -0.17(-0.48%) |
Dec 06, 2023 | 35.56 | 35.94 | 35.56 | 35.71 | 31,914 | +0.53(+1.51%) |
Dec 05, 2023 | 35.12 | 35.24 | 34.96 | 35.18 | 47,383 | +0.35(+1.00%) |
Dec 04, 2023 | 34.67 | 34.88 | 34.51 | 34.83 | 79,729 | -0.20(-0.57%) |
Dec 01, 2023 | 34.61 | 35.04 | 34.54 | 35.03 | 32,753 | +0.18(+0.52%) |
Nov 30, 2023 | 35.10 | 35.10 | 34.70 | 34.85 | 51,664 | -0.48(-1.36%) |
Nov 29, 2023 | 35.01 | 35.37 | 35.01 | 35.33 | 88,432 | +1.10(+3.23%) |
Nov 28, 2023 | 34.00 | 34.25 | 33.90 | 34.23 | 83,413 | -0.05(-0.16%) |
Nov 27, 2023 | 34.21 | 34.28 | 34.05 | 34.28 | 53,464 | -0.03(-0.09%) |
Nov 24, 2023 | 34.28 | 34.47 | 34.28 | 34.31 | 18,989 | +0.08(+0.23%) |
Nov 22, 2023 | 34.20 | 34.40 | 34.17 | 34.23 | 39,781 | +0.07(+0.22%) |
Nov 21, 2023 | 34.45 | 34.53 | 34.08 | 34.16 | 38,479 | -1.00(-2.86%) |
Nov 20, 2023 | 34.80 | 35.16 | 34.75 | 35.16 | 75,323 | +0.43(+1.24%) |
Nov 17, 2023 | 34.63 | 34.74 | 34.52 | 34.73 | 146,320 | +0.62(+1.82%) |
Nov 16, 2023 | 34.60 | 34.65 | 34.06 | 34.11 | 37,724 | -0.63(-1.81%) |
Nov 15, 2023 | 34.60 | 34.90 | 34.60 | 34.74 | 41,940 | +0.53(+1.55%) |
Nov 14, 2023 | 33.99 | 34.25 | 33.87 | 34.21 | 60,361 | +1.29(+3.92%) |
Nov 13, 2023 | 32.73 | 33.00 | 32.52 | 32.92 | 290,062 | +0.19(+0.58%) |
Nov 10, 2023 | 32.56 | 32.80 | 32.40 | 32.73 | 69,635 | +0.02(+0.06%) |
Nov 09, 2023 | 33.08 | 33.18 | 32.68 | 32.71 | 49,855 | -0.28(-0.85%) |
Nov 08, 2023 | 32.95 | 33.07 | 32.79 | 32.99 | 65,998 | +0.29(+0.89%) |
Nov 07, 2023 | 32.60 | 32.77 | 32.50 | 32.70 | 67,745 | -0.50(-1.52%) |
Nov 06, 2023 | 33.51 | 33.54 | 33.18 | 33.20 | 123,229 | -0.20(-0.61%) |
Nov 03, 2023 | 33.46 | 33.66 | 33.30 | 33.41 | 72,461 | +0.99(+3.05%) |
Nov 02, 2023 | 32.29 | 32.54 | 32.18 | 32.42 | 93,828 | +0.89(+2.82%) |
Nov 01, 2023 | 31.02 | 31.53 | 31.02 | 31.53 | 64,380 | +0.59(+1.91%) |
Oct 31, 2023 | 30.90 | 31.14 | 30.80 | 30.94 | 100,996 | -0.28(-0.90%) |
Oct 30, 2023 | 31.16 | 31.48 | 31.00 | 31.22 | 96,234 | +0.16(+0.52%) |
Oct 27, 2023 | 31.59 | 31.59 | 31.02 | 31.06 | 70,746 | -0.07(-0.22%) |
Oct 26, 2023 | 31.26 | 31.36 | 31.00 | 31.13 | 129,910 | -1.11(-3.44%) |
Oct 25, 2023 | 32.24 | 32.38 | 32.01 | 32.24 | 114,835 | -0.52(-1.59%) |
Oct 24, 2023 | 32.86 | 32.89 | 32.63 | 32.76 | 189,996 | -0.39(-1.18%) |
Oct 23, 2023 | 32.82 | 33.40 | 32.64 | 33.15 | 165,280 | +0.10(+0.30%) |
Oct 20, 2023 | 33.14 | 33.33 | 33.01 | 33.05 | 64,299 | -0.45(-1.34%) |
Oct 19, 2023 | 33.83 | 33.89 | 33.50 | 33.50 | 39,542 | -0.96(-2.79%) |
Oct 18, 2023 | 34.61 | 34.63 | 34.22 | 34.46 | 45,170 | -0.22(-0.63%) |
Oct 17, 2023 | 34.40 | 34.76 | 34.37 | 34.68 | 92,804 | -0.04(-0.12%) |
Oct 16, 2023 | 34.64 | 34.78 | 34.51 | 34.72 | 79,419 | +0.56(+1.64%) |
Oct 13, 2023 | 34.55 | 34.55 | 34.03 | 34.16 | 58,535 | -0.34(-0.99%) |
Oct 12, 2023 | 34.71 | 34.80 | 34.32 | 34.50 | 82,826 | -0.34(-0.98%) |
Oct 11, 2023 | 34.74 | 34.96 | 34.61 | 34.84 | 192,131 | +0.54(+1.57%) |
Oct 10, 2023 | 34.30 | 34.50 | 34.21 | 34.30 | 77,582 | +0.97(+2.91%) |
Oct 09, 2023 | 33.47 | 33.47 | 33.09 | 33.33 | 82,848 | -0.52(-1.55%) |
Oct 06, 2023 | 33.24 | 33.96 | 33.13 | 33.85 | 66,793 | +0.48(+1.45%) |
Oct 05, 2023 | 33.24 | 33.37 | 33.08 | 33.37 | 76,641 | -0.30(-0.89%) |
Oct 04, 2023 | 33.45 | 33.67 | 33.24 | 33.67 | 47,673 | +0.40(+1.20%) |
Oct 03, 2023 | 33.65 | 33.70 | 33.19 | 33.27 | 60,720 | -0.23(-0.69%) |
Oct 02, 2023 | 33.96 | 33.98 | 33.47 | 33.50 | 65,090 | -0.47(-1.38%) |
Sep 29, 2023 | 34.22 | 34.30 | 33.87 | 33.97 | 28,342 | -0.36(-1.05%) |
Sep 28, 2023 | 33.77 | 34.42 | 33.77 | 34.33 | 67,080 | +0.28(+0.82%) |
Sep 27, 2023 | 33.98 | 34.12 | 33.69 | 34.05 | 44,635 | +0.19(+0.56%) |
Sep 26, 2023 | 34.00 | 34.10 | 33.69 | 33.86 | 73,452 | -0.67(-1.94%) |
Sep 25, 2023 | 34.36 | 34.53 | 34.40 | 34.53 | 40,403 | -0.51(-1.46%) |
Sep 22, 2023 | 35.17 | 35.35 | 35.00 | 35.04 | 32,029 | -0.10(-0.28%) |
Sep 21, 2023 | 35.38 | 35.55 | 35.14 | 35.14 | 236,183 | -0.25(-0.71%) |
Sep 20, 2023 | 35.64 | 35.89 | 35.36 | 35.39 | 50,118 | +0.57(+1.64%) |
Sep 19, 2023 | 34.54 | 34.87 | 34.54 | 34.82 | 62,024 | +0.42(+1.23%) |
Sep 18, 2023 | 34.54 | 34.54 | 34.25 | 34.40 | 31,587 | -0.24(-0.71%) |
Sep 15, 2023 | 34.70 | 34.72 | 34.50 | 34.64 | 37,850 | +0.49(+1.43%) |
Sep 14, 2023 | 34.01 | 34.21 | 33.87 | 34.15 | 68,168 | -0.27(-0.78%) |
Sep 13, 2023 | 34.70 | 34.94 | 34.25 | 34.42 | 121,463 | -0.17(-0.49%) |
Sep 12, 2023 | 34.54 | 34.81 | 34.50 | 34.59 | 61,285 | -0.02(-0.06%) |
Sep 11, 2023 | 34.72 | 34.72 | 34.43 | 34.61 | 847,480 | +0.42(+1.24%) |
Sep 08, 2023 | 33.95 | 34.29 | 33.95 | 34.19 | 45,465 | +0.23(+0.69%) |
Sep 07, 2023 | 34.24 | 34.28 | 33.94 | 33.95 | 81,183 | -0.60(-1.73%) |
Sep 06, 2023 | 34.57 | 34.59 | 34.33 | 34.55 | 72,149 | +0.08(+0.23%) |
Sep 05, 2023 | 34.65 | 34.65 | 34.41 | 34.47 | 89,533 | +0.55(+1.61%) |
Sep 01, 2023 | 34.54 | 34.54 | 33.86 | 33.92 | 60,179 | -1.22(-3.46%) |
Aug 31, 2023 | 35.33 | 35.35 | 35.03 | 35.14 | 35,366 | -0.31(-0.87%) |
Aug 30, 2023 | 35.49 | 35.69 | 35.36 | 35.45 | 36,984 | -0.09(-0.25%) |
Aug 29, 2023 | 34.97 | 35.55 | 34.94 | 35.54 | 37,973 | +0.56(+1.60%) |
Aug 28, 2023 | 34.84 | 34.98 | 34.81 | 34.98 | 32,498 | +0.02(+0.06%) |
Aug 25, 2023 | 34.92 | 35.11 | 34.59 | 34.96 | 33,386 | +0.07(+0.20%) |
Aug 24, 2023 | 35.28 | 35.31 | 34.81 | 34.89 | 54,280 | -0.87(-2.43%) |
Aug 23, 2023 | 35.71 | 35.78 | 35.61 | 35.76 | 42,665 | -0.29(-0.80%) |
Aug 22, 2023 | 36.38 | 36.38 | 36.02 | 36.05 | 43,700 | -0.15(-0.41%) |
Aug 21, 2023 | 36.10 | 36.27 | 35.95 | 36.20 | 42,735 | +0.62(+1.74%) |
Aug 18, 2023 | 35.42 | 35.71 | 35.32 | 35.58 | 50,389 | -0.28(-0.78%) |
Aug 17, 2023 | 36.15 | 36.16 | 35.79 | 35.86 | 34,022 | -0.19(-0.53%) |
Aug 16, 2023 | 36.37 | 36.53 | 36.01 | 36.05 | 47,011 | +0.04(+0.11%) |
Aug 15, 2023 | 36.18 | 36.35 | 36.01 | 36.01 | 25,304 | -0.48(-1.32%) |
Aug 14, 2023 | 36.40 | 36.62 | 36.15 | 36.49 | 41,094 | -0.04(-0.11%) |
Aug 11, 2023 | 36.59 | 36.82 | 36.52 | 36.53 | 28,191 | -0.62(-1.67%) |
Aug 10, 2023 | 37.41 | 37.72 | 37.14 | 37.15 | 35,220 | -0.16(-0.43%) |
Aug 09, 2023 | 37.46 | 37.46 | 37.13 | 37.31 | 28,564 | -0.08(-0.21%) |
Aug 08, 2023 | 37.12 | 37.43 | 37.00 | 37.39 | 33,874 | -0.78(-2.04%) |
Aug 07, 2023 | 38.10 | 38.20 | 37.80 | 38.17 | 22,712 | +0.08(+0.21%) |
Aug 04, 2023 | 38.21 | 38.47 | 37.98 | 38.09 | 24,121 | +0.49(+1.30%) |
Aug 03, 2023 | 37.80 | 37.87 | 37.57 | 37.60 | 38,424 | -0.77(-2.02%) |
Aug 02, 2023 | 38.47 | 38.62 | 38.09 | 38.38 | 30,656 | -0.08(-0.21%) |