Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.26	53.65	53.13	53.27	14,313,380	+0.37(+0.70%)
Aug 29, 2019	52.40	53.17	52.23	52.89	13,867,589	+1.27(+2.47%)
Aug 28, 2019	50.74	51.98	50.74	51.62	14,916,936	+0.58(+1.14%)
Aug 27, 2019	52.16	52.23	50.62	51.04	20,802,746	-0.88(-1.69%)
Aug 26, 2019	51.79	52.00	51.46	51.92	12,840,831	+0.64(+1.24%)
Aug 23, 2019	52.38	53.08	50.92	51.28	21,747,330	-1.62(-3.07%)
Aug 22, 2019	52.82	53.15	52.49	52.90	11,741,556	+0.55(+1.04%)
Aug 21, 2019	53.08	53.12	52.20	52.35	17,750,756	-0.14(-0.27%)
Aug 20, 2019	52.74	53.04	52.44	52.50	11,862,122	-0.74(-1.38%)
Aug 19, 2019	53.65	53.73	53.11	53.23	16,082,689	+0.69(+1.31%)
Aug 16, 2019	51.26	52.69	51.20	52.55	19,874,164	+1.79(+3.52%)
Aug 15, 2019	51.30	51.63	50.26	50.76	19,738,558	-0.07(-0.15%)
Aug 14, 2019	52.05	52.18	50.64	50.83	35,480,188	-2.83(-5.28%)
Aug 13, 2019	52.89	54.60	52.57	53.66	23,086,354	+0.49(+0.92%)
Aug 12, 2019	53.48	53.63	52.84	53.17	15,062,546	-1.50(-2.74%)
Aug 09, 2019	54.90	55.10	53.98	54.67	16,435,778	-0.57(-1.03%)
Aug 08, 2019	54.51	55.28	54.32	55.24	16,401,843	+1.32(+2.46%)
Aug 07, 2019	53.50	54.07	52.68	53.92	22,249,308	-0.92(-1.68%)
Aug 06, 2019	54.63	54.90	53.66	54.84	14,993,823	+0.89(+1.64%)
Aug 05, 2019	54.30	54.48	53.46	53.95	25,541,856	-2.01(-3.59%)
Aug 02, 2019	55.96	56.34	55.15	55.96	17,845,274	-0.19(-0.34%)
Aug 01, 2019	58.06	58.41	55.54	56.15	27,464,576	-2.31(-3.95%)
Jul 31, 2019	58.66	58.87	58.18	58.46	16,574,763	-0.45(-0.77%)
Jul 30, 2019	58.36	58.91	57.99	58.91	11,208,214	-0.04(-0.07%)
Jul 29, 2019	59.08	59.43	58.93	58.96	10,420,526	-0.33(-0.55%)
Jul 26, 2019	59.28	59.68	59.03	59.28	12,933,706	+0.63(+1.08%)
Jul 25, 2019	59.94	60.04	58.27	58.65	19,095,600	-1.33(-2.22%)
Jul 24, 2019	58.87	60.04	58.87	59.98	15,230,126	+0.84(+1.42%)
Jul 23, 2019	58.60	59.30	58.58	59.14	14,365,968	+0.72(+1.24%)
Jul 22, 2019	58.10	58.57	58.07	58.42	9,653,788	+0.16(+0.27%)
Jul 19, 2019	58.93	59.29	58.22	58.27	13,613,748	-0.71(-1.21%)
Jul 18, 2019	57.95	59.07	57.90	58.98	16,322,404	+0.80(+1.37%)
Jul 17, 2019	58.49	58.74	58.02	58.18	14,944,240	-0.41(-0.70%)
Jul 16, 2019	58.91	59.15	58.41	58.59	20,103,086	-0.24(-0.41%)
Jul 15, 2019	58.93	59.28	57.58	58.83	28,438,540	-0.13(-0.22%)
Jul 12, 2019	59.06	59.17	58.81	58.96	18,690,636	+0.13(+0.22%)
Jul 11, 2019	58.68	59.15	58.41	58.83	13,068,832	+0.39(+0.67%)
Jul 10, 2019	58.74	59.10	58.04	58.44	14,792,218	-0.35(-0.60%)
Jul 09, 2019	57.95	58.88	57.85	58.79	11,536,065	+0.35(+0.60%)
Jul 08, 2019	58.13	58.90	58.04	58.44	12,410,738	-0.22(-0.38%)
Jul 05, 2019	58.55	58.99	58.31	58.66	11,085,408	+0.45(+0.78%)
Jul 03, 2019	58.09	58.50	57.74	58.21	9,290,057	+0.34(+0.58%)
Jul 02, 2019	57.81	58.31	57.58	57.87	12,503,540	-0.25(-0.42%)
Jul 01, 2019	58.22	58.86	57.67	58.12	16,548,587	+0.58(+1.01%)
Jun 28, 2019	56.92	57.68	56.79	57.53	24,816,736	+1.54(+2.76%)
Jun 27, 2019	55.55	56.22	55.48	55.99	14,569,011	+0.76(+1.38%)
Jun 26, 2019	55.08	55.64	54.85	55.23	16,618,854	+0.56(+1.02%)
Jun 25, 2019	55.42	55.44	54.62	54.67	17,290,076	-0.71(-1.29%)
Jun 24, 2019	55.72	56.28	55.36	55.38	13,661,125	-0.46(-0.82%)
Jun 21, 2019	55.89	56.66	55.72	55.84	23,738,188	-0.11(-0.19%)
Jun 20, 2019	56.33	56.46	55.24	55.95	18,936,084	+0.42(+0.75%)
Jun 19, 2019	56.00	56.35	55.52	55.53	15,014,127	-0.32(-0.57%)
Jun 18, 2019	54.89	56.07	54.63	55.85	14,848,519	+1.18(+2.16%)
Jun 17, 2019	55.46	55.46	54.55	54.67	9,903,102	-0.77(-1.39%)
Jun 14, 2019	55.17	55.64	54.63	55.44	10,835,519	+0.33(+0.60%)
Jun 13, 2019	54.91	55.40	54.85	55.11	11,507,043	+0.22(+0.40%)
Jun 12, 2019	55.58	55.71	54.74	54.89	12,023,636	-0.88(-1.58%)
Jun 11, 2019	55.52	55.89	55.18	55.77	11,929,540	+0.62(+1.13%)
Jun 10, 2019	54.95	55.85	54.82	55.14	13,382,568	+1.17(+2.18%)
Jun 07, 2019	54.35	54.88	53.91	53.97	14,209,561	-0.64(-1.17%)
Jun 06, 2019	54.08	54.86	53.81	54.61	13,229,214	+0.57(+1.05%)
Jun 05, 2019	53.77	54.24	52.99	54.04	15,258,501	-0.08(-0.15%)
Jun 04, 2019	52.41	54.17	52.38	54.12	21,588,300	+2.69(+5.22%)
Jun 03, 2019	51.02	51.58	50.89	51.44	23,887,616	+0.38(+0.74%)
May 31, 2019	51.26	51.65	50.91	51.06	24,305,762	-1.20(-2.30%)
May 30, 2019	53.21	53.61	51.96	52.26	16,161,571	-0.08(-0.16%)
May 29, 2019	51.88	52.44	51.53	52.34	16,323,148	-0.07(-0.13%)
May 28, 2019	52.65	52.95	52.41	52.41	17,414,022	-0.49(-0.93%)
May 24, 2019	52.82	53.16	52.63	52.90	11,483,185	+0.40(+0.77%)
May 23, 2019	52.43	52.53	51.82	52.50	17,626,452	-0.62(-1.18%)
May 22, 2019	54.09	54.16	53.11	53.12	15,291,430	-1.17(-2.15%)
May 21, 2019	53.81	54.30	53.57	54.29	13,451,764	+0.92(+1.72%)
May 20, 2019	53.20	53.81	53.01	53.37	14,111,343	-0.09(-0.17%)
May 17, 2019	53.38	54.17	53.31	53.46	14,001,788	-0.75(-1.38%)
May 16, 2019	53.66	54.54	53.54	54.21	12,860,401	+0.91(+1.71%)
May 15, 2019	52.96	53.58	52.60	53.30	17,730,088	-0.32(-0.60%)
May 14, 2019	53.09	54.20	52.87	53.62	18,375,130	+0.72(+1.37%)
May 13, 2019	54.33	54.49	52.55	52.89	28,586,544	-2.89(-5.18%)
May 10, 2019	55.27	55.95	54.66	55.78	14,994,038	+0.22(+0.40%)
May 09, 2019	54.91	55.75	54.58	55.56	20,681,720	-0.48(-0.86%)
May 08, 2019	55.77	56.56	55.63	56.05	11,527,319	+0.05(+0.09%)
May 07, 2019	56.98	57.10	55.55	56.00	21,499,022	-1.85(-3.20%)
May 06, 2019	56.73	58.06	56.49	57.85	14,606,906	-0.21(-0.37%)
May 03, 2019	57.83	58.31	57.51	58.06	13,981,339	+0.62(+1.09%)
May 02, 2019	56.93	57.53	56.72	57.44	14,925,173	+0.33(+0.57%)
May 01, 2019	57.70	58.10	56.93	57.11	16,245,081	-0.60(-1.05%)
Apr 30, 2019	57.97	58.23	57.32	57.71	13,624,912	-0.27(-0.46%)
Apr 29, 2019	56.89	58.73	56.80	57.98	20,191,776	+1.24(+2.19%)
Apr 26, 2019	56.24	56.80	55.93	56.74	13,098,664	+0.64(+1.14%)
Apr 25, 2019	55.97	56.47	55.63	56.11	10,918,607	-0.08(-0.15%)
Apr 24, 2019	56.32	56.51	55.84	56.19	11,880,195	-0.30(-0.53%)
Apr 23, 2019	56.19	56.57	55.82	56.49	16,176,459	+0.09(+0.16%)
Apr 22, 2019	56.80	56.91	56.33	56.40	16,164,729	-0.47(-0.83%)
Apr 18, 2019	57.15	57.46	56.83	56.87	16,554,572	-0.56(-0.97%)
Apr 17, 2019	57.10	57.75	56.78	57.43	25,123,856	+0.85(+1.50%)
Apr 16, 2019	55.10	56.67	55.01	56.58	22,825,040	+1.58(+2.86%)
Apr 15, 2019	55.01	55.33	54.10	55.00	23,879,850	-0.03(-0.06%)
Apr 12, 2019	54.76	55.76	54.40	55.04	23,567,698	+1.23(+2.29%)
Apr 11, 2019	53.71	54.24	53.31	53.80	13,912,584	+0.32(+0.60%)
Apr 10, 2019	53.45	53.62	52.88	53.48	15,058,923	+0.26(+0.49%)
Apr 09, 2019	53.55	53.55	52.80	53.22	12,520,694	-0.71(-1.32%)
Apr 08, 2019	53.17	53.96	53.08	53.93	12,821,602	+0.42(+0.79%)
Apr 05, 2019	53.82	54.21	53.22	53.51	13,551,555	-0.22(-0.41%)
Apr 04, 2019	52.91	54.04	52.91	53.73	14,597,029	+0.62(+1.17%)
Apr 03, 2019	53.05	53.35	52.68	53.11	14,159,670	+0.52(+0.99%)
Apr 02, 2019	52.44	52.95	52.18	52.59	12,144,626	+0.05(+0.09%)
Apr 01, 2019	51.31	52.76	51.28	52.54	21,726,544	+1.75(+3.44%)
Mar 29, 2019	50.88	51.27	50.58	50.79	16,422,882	+0.20(+0.39%)
Mar 28, 2019	49.75	50.61	49.65	50.59	14,791,250	+1.02(+2.06%)
Mar 27, 2019	50.11	50.33	49.57	49.57	20,038,040	-0.40(-0.80%)
Mar 26, 2019	49.79	50.08	49.41	49.97	18,055,562	+0.73(+1.48%)
Mar 25, 2019	49.78	50.33	49.02	49.25	25,601,242	-0.53(-1.07%)
Mar 22, 2019	51.41	51.62	49.35	49.78	33,721,656	-2.39(-4.58%)
Mar 21, 2019	51.97	52.50	51.36	52.17	22,831,102	-0.32(-0.61%)
Mar 20, 2019	53.27	53.55	52.42	52.49	21,423,782	-1.09(-2.03%)
Mar 19, 2019	54.25	54.55	53.35	53.57	15,586,602	-0.24(-0.46%)
Mar 18, 2019	53.23	54.02	53.23	53.82	19,053,850	+0.60(+1.14%)
Mar 15, 2019	52.37	53.28	52.26	53.22	46,355,056	+0.88(+1.68%)
Mar 14, 2019	51.99	52.46	51.77	52.33	14,937,373	+0.38(+0.72%)
Mar 13, 2019	51.54	52.43	51.43	51.96	16,881,908	+0.69(+1.34%)
Mar 12, 2019	50.86	51.38	50.57	51.27	18,096,290	+0.41(+0.80%)
Mar 11, 2019	51.04	51.40	50.76	50.86	17,350,328	+0.20(+0.40%)
Mar 08, 2019	49.76	50.71	49.60	50.66	17,523,074	+0.13(+0.26%)
Mar 07, 2019	50.64	50.71	49.97	50.53	19,327,388	-0.50(-0.98%)
Mar 06, 2019	51.18	51.48	50.69	51.03	15,569,070	-0.34(-0.67%)
Mar 05, 2019	51.97	51.97	50.54	51.37	22,940,050	-0.67(-1.29%)
Mar 04, 2019	52.68	53.30	51.51	52.04	19,338,948	-0.59(-1.12%)
Mar 01, 2019	52.88	53.62	52.33	52.63	17,610,786	+0.40(+0.77%)
Feb 28, 2019	52.62	52.78	52.11	52.23	17,314,368	-0.34(-0.65%)
Feb 27, 2019	52.44	52.72	51.98	52.57	16,523,956	+0.23(+0.44%)
Feb 26, 2019	52.32	52.79	52.15	52.34	15,816,940	-0.33(-0.64%)
Feb 25, 2019	52.73	53.41	52.61	52.68	15,743,572	+0.32(+0.61%)
Feb 22, 2019	52.76	53.17	52.11	52.36	17,154,956	-0.15(-0.28%)
Feb 21, 2019	52.69	53.01	52.28	52.51	13,102,976	-0.26(-0.50%)
Feb 20, 2019	52.65	52.82	52.36	52.77	12,905,666	+0.21(+0.40%)
Feb 19, 2019	52.02	52.77	51.85	52.55	13,487,340	+0.09(+0.17%)
Feb 15, 2019	51.54	52.71	51.44	52.46	21,938,786	+1.51(+2.96%)
Feb 14, 2019	50.90	51.31	50.14	50.95	15,744,973	-0.51(-0.98%)
Feb 13, 2019	51.67	52.04	51.40	51.46	13,106,982	+0.30(+0.59%)
Feb 12, 2019	50.73	51.70	50.73	51.16	17,561,516	+0.87(+1.72%)
Feb 11, 2019	50.95	50.96	50.14	50.29	17,892,636	-0.33(-0.65%)
Feb 08, 2019	50.72	51.04	49.80	50.62	19,319,446	-0.65(-1.27%)
Feb 07, 2019	51.93	51.94	50.54	51.27	21,938,198	-0.88(-1.69%)
Feb 06, 2019	52.11	52.74	51.88	52.15	16,873,854	+0.07(+0.13%)
Feb 05, 2019	52.40	52.41	51.71	52.09	16,301,823	-0.20(-0.39%)
Feb 04, 2019	51.84	52.29	51.59	52.29	14,065,613	+0.32(+0.61%)
Feb 01, 2019	52.45	52.78	51.91	51.97	20,815,320	-0.28(-0.53%)
Jan 31, 2019	51.60	52.37	51.59	52.25	23,981,054	+0.19(+0.37%)
Jan 30, 2019	51.44	52.48	51.06	52.06	19,642,920	+0.82(+1.60%)
Jan 29, 2019	51.64	51.94	51.19	51.24	16,613,063	-0.52(-1.00%)
Jan 28, 2019	51.22	51.93	51.15	51.76	15,646,005	-0.14(-0.27%)
Jan 25, 2019	51.34	52.24	51.26	51.90	19,525,586	+1.06(+2.09%)
Jan 24, 2019	50.05	51.00	50.05	50.83	18,453,388	+0.47(+0.93%)
Jan 23, 2019	50.48	50.65	49.57	50.36	20,747,196	+0.23(+0.45%)
Jan 22, 2019	50.80	50.91	49.80	50.14	30,352,526	-1.03(-2.01%)
Jan 18, 2019	50.96	51.22	50.27	51.17	24,607,542	+0.53(+1.04%)
Jan 17, 2019	49.96	50.87	49.71	50.64	28,035,050	+0.23(+0.45%)
Jan 16, 2019	50.22	50.92	49.64	50.41	34,116,208	+0.66(+1.32%)
Jan 15, 2019	48.55	50.11	48.27	49.76	52,664,824	+1.99(+4.16%)
Jan 14, 2019	45.48	48.07	45.15	47.77	42,894,140	+1.82(+3.95%)
Jan 11, 2019	45.77	46.55	45.42	45.95	28,481,398	+0.20(+0.44%)
Jan 10, 2019	45.39	46.17	45.15	45.75	20,858,380	+0.05(+0.11%)
Jan 09, 2019	45.16	45.99	45.08	45.70	23,853,466	+0.75(+1.66%)
Jan 08, 2019	45.42	45.55	44.39	44.96	22,284,174	-0.12(-0.27%)
Jan 07, 2019	44.85	45.56	44.42	45.08	25,453,492	+0.39(+0.87%)
Jan 04, 2019	43.78	44.89	43.50	44.69	29,860,232	+2.08(+4.89%)
Jan 03, 2019	43.29	43.47	42.33	42.61	26,126,622	-0.79(-1.81%)
Jan 02, 2019	41.08	43.56	41.07	43.39	26,660,018	+1.19(+2.82%)
Dec 31, 2018	42.14	42.70	41.66	42.20	23,830,722	+0.19(+0.44%)
Dec 28, 2018	42.10	42.60	41.80	42.01	28,591,686	+0.05(+0.12%)
Dec 27, 2018	41.03	41.97	40.28	41.97	35,247,444	+0.27(+0.64%)
Dec 26, 2018	40.25	41.71	39.25	41.70	39,445,492	+1.77(+4.43%)
Dec 24, 2018	40.04	40.73	39.30	39.93	27,103,924	-0.79(-1.95%)
Dec 21, 2018	42.07	42.61	40.43	40.73	64,547,424	-1.65(-3.88%)
Dec 20, 2018	42.32	43.17	41.92	42.37	48,854,084	-0.45(-1.04%)
Dec 19, 2018	43.69	44.91	42.30	42.82	38,828,384	-0.90(-2.06%)
Dec 18, 2018	44.36	45.13	43.41	43.72	33,661,660	-0.26(-0.59%)
Dec 17, 2018	44.46	45.33	43.70	43.98	32,331,826	-0.62(-1.40%)
Dec 14, 2018	44.36	45.69	44.28	44.60	28,175,334	-0.61(-1.34%)
Dec 13, 2018	45.70	45.75	44.92	45.21	33,177,792	-0.17(-0.38%)
Dec 12, 2018	46.31	46.33	45.27	45.38	30,760,764	-0.19(-0.43%)
Dec 11, 2018	47.15	47.28	45.31	45.57	29,220,302	-0.69(-1.49%)
Dec 10, 2018	46.98	47.27	45.26	46.26	37,860,332	-1.04(-2.19%)
Dec 07, 2018	48.41	49.22	47.13	47.30	29,955,098	-1.39(-2.85%)
Dec 06, 2018	48.12	48.70	47.31	48.69	46,612,420	-1.78(-3.53%)
Dec 04, 2018	52.35	52.40	49.54	50.47	33,437,030	-2.35(-4.45%)
Dec 03, 2018	53.53	53.87	52.54	52.82	17,553,736	+0.30(+0.57%)
Nov 30, 2018	52.18	52.69	51.96	52.52	17,527,224	-0.09(-0.17%)
Nov 29, 2018	52.76	53.14	52.41	52.61	15,901,806	-0.55(-1.04%)
Nov 28, 2018	51.59	53.21	51.00	53.16	21,853,320	+1.72(+3.34%)
Nov 27, 2018	51.35	51.75	50.87	51.44	15,869,333	-0.22(-0.42%)
Nov 26, 2018	50.80	51.81	50.66	51.66	23,512,296	+1.61(+3.21%)
Nov 23, 2018	50.53	50.61	50.03	50.06	9,025,759	-0.91(-1.78%)
Nov 21, 2018		50.96	50.96	50.96	0	+0.28(+0.54%)
Nov 20, 2018	51.73	51.88	50.38	50.69	25,934,482	-1.69(-3.23%)
Nov 19, 2018	52.75	53.13	52.04	52.38	15,081,785	-0.27(-0.51%)
Nov 16, 2018	52.28	52.67	51.89	52.65	19,732,344	+0.28(+0.54%)
Nov 15, 2018	51.04	52.46	50.53	52.37	23,686,922	+0.89(+1.73%)
Nov 14, 2018	53.01	53.33	50.93	51.47	24,219,740	-1.04(-1.98%)
Nov 13, 2018	52.19	53.05	52.14	52.51	17,419,502	+0.46(+0.89%)
Nov 12, 2018	53.14	53.48	51.94	52.05	20,210,496	-1.26(-2.36%)
Nov 09, 2018	54.47	54.71	52.84	53.31	33,463,182	-1.64(-2.98%)
Nov 08, 2018	55.07	55.93	54.19	54.94	23,300,300	-0.39(-0.70%)
Nov 07, 2018	54.55	55.37	54.07	55.33	19,156,282	+1.28(+2.37%)
Nov 06, 2018	54.56	54.56	53.64	54.05	21,021,876	-0.50(-0.92%)
Nov 05, 2018	53.74	54.69	53.71	54.55	18,286,146	+1.12(+2.09%)
Nov 02, 2018	53.56	54.25	53.16	53.44	26,171,296	+0.44(+0.83%)
Nov 01, 2018	53.21	53.49	52.49	53.00	22,040,120	+0.30(+0.57%)
Oct 31, 2018	52.34	53.30	52.20	52.70	25,399,406	+0.75(+1.44%)
Oct 30, 2018	52.01	52.48	51.37	51.95	24,778,612	+0.14(+0.28%)
Oct 29, 2018	52.38	52.83	51.27	51.81	24,887,048	+0.11(+0.22%)
Oct 26, 2018	51.66	52.12	50.86	51.69	29,893,220	-0.61(-1.17%)
Oct 25, 2018	52.14	52.73	51.79	52.31	24,216,760	+0.94(+1.83%)
Oct 24, 2018	52.66	52.66	51.19	51.36	29,086,590	-1.55(-2.94%)
Oct 23, 2018	51.65	53.20	50.86	52.92	40,751,544	-0.69(-1.29%)
Oct 22, 2018	55.46	55.72	53.59	53.61	22,221,796	-1.83(-3.30%)
Oct 19, 2018	55.18	56.03	54.87	55.44	20,770,684	+0.19(+0.35%)
Oct 18, 2018	55.98	56.67	55.08	55.24	22,565,490	-0.98(-1.75%)
Oct 17, 2018	55.83	56.99	55.57	56.23	20,834,884	+0.10(+0.19%)
Oct 16, 2018	56.27	56.39	55.69	56.12	19,195,060	+0.40(+0.72%)
Oct 15, 2018	56.46	56.87	55.69	55.72	21,935,338	-0.51(-0.90%)
Oct 12, 2018	56.72	57.35	55.08	56.23	36,051,548	+1.18(+2.14%)
Oct 11, 2018	55.66	56.87	55.03	55.05	35,871,804	-1.26(-2.24%)
Oct 10, 2018	58.02	58.37	56.25	56.31	29,401,270	-1.56(-2.70%)
Oct 09, 2018	58.01	58.53	57.49	57.88	19,437,726	-0.56(-0.96%)
Oct 08, 2018	57.72	58.75	57.58	58.44	14,852,197	+0.14(+0.23%)
Oct 05, 2018	58.73	58.87	58.02	58.30	14,261,330	-0.16(-0.28%)
Oct 04, 2018	58.59	59.56	57.98	58.46	23,546,262	+0.21(+0.36%)
Oct 03, 2018	58.40	58.64	57.98	58.26	14,875,912	+0.45(+0.78%)
Oct 02, 2018	57.57	58.11	57.19	57.80	15,833,235	-0.10(-0.18%)
Oct 01, 2018	58.16	58.66	57.77	57.91	13,990,944	+0.15(+0.26%)
Sep 28, 2018	58.01	58.31	57.55	57.76	17,814,428	-0.97(-1.66%)
Sep 27, 2018	58.69	59.27	58.27	58.73	14,183,613	+0.40(+0.69%)
Sep 26, 2018	59.19	59.57	58.26	58.33	18,704,132	-0.85(-1.44%)
Sep 25, 2018	59.75	60.00	59.15	59.18	15,307,405	-0.27(-0.45%)
Sep 24, 2018	59.64	60.00	58.87	59.45	17,418,570	-0.25(-0.42%)
Sep 21, 2018	60.36	60.57	59.56	59.70	35,865,852	-0.52(-0.86%)
Sep 20, 2018	59.98	60.39	59.78	60.21	29,246,044	+0.86(+1.45%)
Sep 19, 2018	57.59	59.68	57.59	59.35	27,032,302	+1.90(+3.31%)
Sep 18, 2018	57.40	57.64	56.84	57.45	14,230,364	+0.39(+0.68%)
Sep 17, 2018	56.99	57.52	56.68	57.06	14,052,091	+0.27(+0.48%)
Sep 14, 2018	56.50	57.06	56.48	56.79	11,990,602	+0.31(+0.56%)
Sep 13, 2018	57.08	57.72	56.38	56.48	16,801,604	-0.29(-0.51%)
Sep 12, 2018	57.13	57.68	56.77	56.77	21,666,914	+0.87(+1.56%)
Sep 11, 2018	55.76	56.12	55.48	55.90	15,712,300	-0.16(-0.29%)
Sep 10, 2018	56.34	56.58	56.05	56.06	15,344,686	-0.01(-0.01%)
Sep 07, 2018	56.63	56.72	55.92	56.07	18,856,074	-0.38(-0.67%)
Sep 06, 2018	57.10	57.25	56.29	56.44	18,889,148	-0.85(-1.49%)
Sep 05, 2018	57.32	57.79	57.27	57.30	16,319,212	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.