Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.34 12.82 12.32 12.81 139,491 +0.45(+3.63%)
Aug 30, 2004 12.52 12.85 12.35 12.36 181,819 -0.12(-0.93%)
Aug 27, 2004 12.48 12.62 12.35 12.47 195,528 +0.02(+0.13%)
Aug 26, 2004 12.43 12.68 12.43 12.46 220,420 +0.01(+0.07%)
Aug 25, 2004 12.14 12.79 12.12 12.45 265,033 +0.25(+2.04%)
Aug 24, 2004 12.11 12.23 11.94 12.20 231,603 +0.02(+0.14%)
Aug 23, 2004 12.33 12.46 12.14 12.18 229,319 -0.28(-2.27%)
Aug 20, 2004 12.62 12.69 12.31 12.47 428,624 -0.03(-0.27%)
Aug 19, 2004 12.68 12.75 12.44 12.50 398,512 +0.07(+0.53%)
Aug 18, 2004 12.06 12.47 11.97 12.43 344,399 +0.37(+3.10%)
Aug 17, 2004 11.80 12.18 11.71 12.06 320,589 +0.27(+2.33%)
Aug 16, 2004 11.26 11.79 11.23 11.78 404,284 +0.60(+5.35%)
Aug 13, 2004 11.05 11.22 10.94 11.18 214,648 +0.34(+3.14%)
Aug 12, 2004 10.69 11.01 10.69 10.84 173,522 -0.03(-0.31%)
Aug 11, 2004 10.76 10.97 10.23 10.88 338,146 -0.21(-1.88%)
Aug 10, 2004 10.97 11.16 10.85 11.09 128,428 +0.04(+0.38%)
Aug 09, 2004 11.17 11.28 11.02 11.04 104,979 -0.17(-1.56%)
Aug 06, 2004 11.11 11.39 11.11 11.22 193,965 +0.20(+1.81%)
Aug 05, 2004 10.99 11.20 10.94 11.02 152,238 -0.02(-0.23%)
Aug 04, 2004 11.37 11.43 11.02 11.04 221,262 -0.39(-3.42%)
Aug 03, 2004 11.55 11.72 11.43 11.43 148,075 -0.13(-1.15%)
Aug 02, 2004 11.70 11.88 11.43 11.57 272,850 -0.12(-1.00%)
Jul 30, 2004 11.78 11.85 11.63 11.68 133,118 +0.03(+0.29%)
Jul 29, 2004 11.78 11.78 11.42 11.65 190,838 +0.06(+0.50%)
Jul 28, 2004 11.15 11.67 10.99 11.59 308,324 +0.37(+3.26%)
Jul 27, 2004 11.06 11.29 10.77 11.23 289,444 +0.17(+1.50%)
Jul 26, 2004 11.32 11.50 10.96 11.06 172,680 -0.26(-2.28%)
Jul 23, 2004 11.43 11.52 11.25 11.32 190,598 -0.23(-2.02%)
Jul 22, 2004 11.83 12.03 11.33 11.55 276,457 -0.19(-1.63%)
Jul 21, 2004 11.93 12.02 11.58 11.74 246,996 -0.22(-1.88%)
Jul 20, 2004 11.96 12.00 11.55 11.97 349,931 -0.08(-0.69%)
Jul 19, 2004 12.47 12.56 11.90 12.05 370,975 -0.55(-4.36%)
Jul 16, 2004 12.62 13.08 12.60 12.60 383,361 -0.01(-0.07%)
Jul 15, 2004 12.64 12.85 12.52 12.61 384,443 -0.07(-0.53%)
Jul 14, 2004 12.49 12.89 12.44 12.67 418,233 +0.25(+2.01%)
Jul 13, 2004 12.55 12.56 12.33 12.42 316,020 -0.26(-2.03%)
Jul 12, 2004 12.57 12.71 12.31 12.68 364,120 +0.04(+0.33%)
Jul 09, 2004 12.75 12.75 12.39 12.64 218,616 -0.01(-0.07%)
Jul 08, 2004 12.76 12.76 12.27 12.65 441,803 +0.32(+2.63%)
Jul 07, 2004 12.34 12.73 12.13 12.32 517,320 +0.06(+0.47%)
Jul 06, 2004 12.76 12.80 11.77 12.27 449,980 -0.11(-0.87%)
Jul 02, 2004 12.09 12.47 11.89 12.37 450,581 +0.57(+4.79%)
Jul 01, 2004 12.22 12.22 11.60 11.81 263,711 +0.02(+0.21%)
Jun 30, 2004 11.26 11.92 11.26 11.78 251,445 +0.38(+3.36%)
Jun 29, 2004 11.50 11.55 11.25 11.40 295,818 -0.01(-0.07%)
Jun 28, 2004 11.81 11.85 11.40 11.41 202,743 -0.24(-2.07%)
Jun 25, 2004 11.64 11.83 11.41 11.65 357,026 -0.02(-0.21%)
Jun 24, 2004 11.16 12.02 11.15 11.68 792,215 +0.75(+6.85%)
Jun 23, 2004 11.32 11.32 10.87 10.93 176,047 -0.24(-2.16%)
Jun 22, 2004 11.06 11.26 10.92 11.17 140,212 +0.11(+0.98%)
Jun 21, 2004 11.58 11.60 10.97 11.06 234,249 -0.22(-1.92%)
Jun 18, 2004 10.75 11.33 10.59 11.28 317,824 +0.62(+5.77%)
Jun 17, 2004 10.65 10.78 10.37 10.66 159,573 +0.18(+1.75%)
Jun 16, 2004 10.33 10.69 10.25 10.48 107,023 -0.08(-0.79%)
Jun 15, 2004 9.979 10.81 9.979 10.56 287,641 +0.60(+6.01%)
Jun 14, 2004 10.05 10.25 9.879 9.962 264,673 -0.20(-1.96%)
Jun 10, 2004 10.31 10.43 10.02 10.16 231,002 -0.10(-0.97%)
Jun 09, 2004 10.71 10.74 10.24 10.26 232,084 -0.58(-5.37%)
Jun 08, 2004 10.97 10.98 10.74 10.84 107,865 -0.13(-1.21%)
Jun 07, 2004 10.91 11.20 10.91 10.98 254,571 +0.07(+0.61%)
Jun 04, 2004 10.70 11.18 10.49 10.91 222,344 +0.17(+1.55%)
Jun 03, 2004 11.03 11.20 10.73 10.74 143,820 -0.33(-3.00%)
Jun 02, 2004 11.23 11.43 10.89 11.08 152,238 -0.22(-1.99%)
Jun 01, 2004 11.65 11.78 11.29 11.30 242,186 -0.30(-2.58%)
May 28, 2004 11.54 11.60 11.29 11.60 238,217 +0.23(+2.05%)
May 27, 2004 11.38 11.59 11.31 11.37 216,813 +0.27(+2.40%)
May 26, 2004 11.23 11.52 10.94 11.10 271,647 +0.06(+0.53%)
May 25, 2004 10.83 11.21 10.81 11.04 289,444 +0.22(+2.08%)
May 24, 2004 10.76 10.97 10.52 10.82 239,781 +0.22(+2.04%)
May 21, 2004 10.60 10.74 10.49 10.60 163,301 +0.17(+1.59%)
May 20, 2004 10.37 10.67 10.31 10.44 146,947 -0.06(-0.55%)
May 19, 2004 10.52 10.85 10.31 10.49 333,577 +0.14(+1.36%)
May 18, 2004 9.946 10.38 9.913 10.35 359,431 +0.32(+3.15%)
May 17, 2004 10.24 10.44 9.946 10.04 269,242 +0.07(+0.75%)
May 14, 2004 9.738 10.13 9.738 9.962 292,811 +0.25(+2.57%)
May 13, 2004 9.913 9.913 9.479 9.713 178,813 -0.14(-1.43%)
May 12, 2004 10.28 10.33 9.646 9.854 383,601 +0.02(+0.25%)
May 11, 2004 9.646 9.854 9.364 9.829 252,527 +0.16(+1.63%)
May 10, 2004 9.339 9.938 9.206 9.671 502,049 +0.24(+2.56%)
May 07, 2004 9.464 9.690 9.306 9.430 631,679 -0.33(-3.41%)
May 06, 2004 10.15 10.58 9.655 9.763 517,320 -0.42(-4.16%)
May 05, 2004 10.64 10.72 10.16 10.19 303,874 -0.59(-5.48%)
May 04, 2004 10.64 10.78 10.26 10.78 262,628 +0.49(+4.77%)
May 03, 2004 10.20 10.59 10.08 10.29 472,467 +0.07(+0.65%)
Apr 30, 2004 10.30 10.64 10.06 10.22 297,261 -0.22(-2.07%)
Apr 29, 2004 10.48 10.81 10.13 10.44 406,689 -0.09(-0.87%)
Apr 28, 2004 11.17 11.22 10.21 10.53 551,712 -0.81(-7.18%)
Apr 27, 2004 11.52 11.81 11.23 11.34 442,765 -0.22(-1.87%)
Apr 26, 2004 11.40 11.92 11.38 11.56 256,255 +0.02(+0.14%)
Apr 23, 2004 11.48 11.78 11.41 11.54 184,345 -0.02(-0.14%)
Apr 22, 2004 11.42 11.93 11.39 11.56 272,970 +0.04(+0.36%)
Apr 21, 2004 11.64 12.04 11.23 11.52 523,574 -0.22(-1.84%)
Apr 20, 2004 12.47 12.50 11.71 11.73 424,847 -0.96(-7.54%)
Apr 19, 2004 12.57 13.01 12.47 12.69 246,154 +0.09(+0.73%)
Apr 16, 2004 12.63 12.95 12.48 12.60 363,639 +0.09(+0.73%)
Apr 15, 2004 12.86 13.07 12.35 12.51 518,403 -0.18(-1.44%)
Apr 14, 2004 13.22 13.46 12.23 12.69 933,149 -0.80(-5.92%)
Apr 13, 2004 14.07 14.25 12.94 13.49 635,407 -0.72(-5.04%)
Apr 12, 2004 14.39 14.43 13.95 14.20 135,643 +0.02(+0.12%)
Apr 08, 2004 14.22 14.51 14.18 14.19 209,838 -0.17(-1.22%)
Apr 07, 2004 14.59 14.60 14.35 14.36 196,851 +0.02(+0.12%)
Apr 06, 2004 14.75 14.80 14.34 14.35 278,020 -0.13(-0.92%)
Apr 05, 2004 14.92 15.09 14.14 14.48 519,605 -0.41(-2.74%)
Apr 02, 2004 14.79 15.01 14.53 14.89 317,343 -0.03(-0.22%)
Apr 01, 2004 14.87 15.22 14.65 14.92 311,691 +0.19(+1.30%)
Mar 31, 2004 14.84 14.98 14.64 14.73 306,640 +0.12(+0.80%)
Mar 30, 2004 14.44 14.92 14.44 14.61 441,682 +0.12(+0.86%)
Mar 29, 2004 14.59 14.60 14.30 14.49 313,254 +0.02(+0.11%)
Mar 26, 2004 14.56 14.76 14.42 14.47 368,690 +0.07(+0.46%)
Mar 25, 2004 14.30 14.55 14.19 14.40 277,780 -0.06(-0.40%)
Mar 24, 2004 14.76 14.80 14.30 14.46 279,824 -0.37(-2.47%)
Mar 23, 2004 14.39 14.94 14.39 14.83 363,760 +0.31(+2.12%)
Mar 22, 2004 14.89 15.04 14.44 14.52 459,600 -0.11(-0.74%)
Mar 19, 2004 14.97 15.03 14.39 14.63 313,014 -0.15(-1.01%)
Mar 18, 2004 14.53 15.12 14.39 14.78 844,284 +0.42(+2.90%)
Mar 17, 2004 14.09 14.44 13.87 14.36 244,470 +0.19(+1.35%)
Mar 16, 2004 14.15 14.39 13.89 14.17 196,009 +0.07(+0.47%)
Mar 15, 2004 14.12 14.45 13.96 14.10 256,014 -0.22(-1.57%)
Mar 12, 2004 14.10 14.39 13.76 14.33 289,444 +0.10(+0.70%)
Mar 11, 2004 13.95 14.34 13.81 14.23 231,483 +0.12(+0.88%)
Mar 10, 2004 14.64 14.64 13.97 14.10 218,015 -0.49(-3.36%)
Mar 09, 2004 14.74 14.94 14.54 14.59 206,110 +0.01(+0.06%)
Mar 08, 2004 14.57 14.84 14.51 14.59 285,837 +0.13(+0.92%)
Mar 05, 2004 14.54 14.72 14.40 14.45 214,648 +0.27(+1.94%)
Mar 04, 2004 13.75 14.43 13.75 14.18 230,160 +0.40(+2.90%)
Mar 03, 2004 13.53 14.05 13.43 13.78 274,413 -0.07(-0.48%)
Mar 02, 2004 14.08 14.30 13.79 13.85 219,458 -0.42(-2.97%)
Mar 01, 2004 14.30 14.60 14.17 14.27 131,194 +0.11(+0.76%)
Feb 27, 2004 14.30 14.75 14.12 14.16 177,731 -0.10(-0.70%)
Feb 26, 2004 13.77 14.33 13.72 14.26 183,984 +0.22(+1.60%)
Feb 25, 2004 14.10 14.29 13.78 14.04 188,914 -0.19(-1.34%)
Feb 24, 2004 14.24 14.51 13.94 14.23 348,127 +0.27(+1.97%)
Feb 23, 2004 14.56 14.62 13.92 13.95 298,343 -0.56(-3.84%)
Feb 20, 2004 14.58 14.64 14.38 14.51 248,198 -0.13(-0.91%)
Feb 19, 2004 14.80 14.80 14.47 14.64 223,547 +0.01(+0.06%)
Feb 18, 2004 15.09 15.19 14.49 14.64 299,425 -0.45(-2.98%)
Feb 17, 2004 14.95 15.18 14.90 15.09 264,673 +0.27(+1.85%)
Feb 13, 2004 15.22 15.22 14.54 14.81 284,274 -0.09(-0.61%)
Feb 12, 2004 15.30 15.38 14.85 14.90 327,564 -0.33(-2.18%)
Feb 11, 2004 15.16 15.38 14.97 15.23 292,210 +0.14(+0.94%)
Feb 10, 2004 15.18 15.27 14.84 15.09 397,430 +0.21(+1.40%)
Feb 09, 2004 14.73 14.95 14.64 14.89 515,156 +0.44(+3.05%)
Feb 06, 2004 14.03 14.54 13.89 14.44 437,594 +0.70(+5.08%)
Feb 05, 2004 13.68 13.83 13.31 13.75 315,659 +0.27(+1.97%)
Feb 04, 2004 14.05 14.05 13.45 13.48 329,007 -0.40(-2.88%)
Feb 03, 2004 13.84 14.09 13.65 13.88 328,766 +0.17(+1.27%)
Feb 02, 2004 14.14 14.14 13.32 13.70 639,376 -0.56(-3.91%)
Jan 30, 2004 13.98 14.35 13.85 14.26 288,122 +0.37(+2.63%)
Jan 29, 2004 13.93 14.11 13.54 13.90 798,468 -0.24(-1.71%)
Jan 28, 2004 14.95 15.21 14.09 14.14 614,844 -0.77(-5.13%)
Jan 27, 2004 14.56 15.04 14.38 14.90 392,379 +0.28(+1.93%)
Jan 26, 2004 15.10 15.10 14.25 14.62 325,880 -0.18(-1.24%)
Jan 23, 2004 15.22 15.28 14.66 14.80 365,563 -0.02(-0.17%)
Jan 22, 2004 15.18 15.57 14.80 14.83 306,279 -0.30(-1.98%)
Jan 21, 2004 15.13 15.54 14.93 15.13 432,303 -0.20(-1.30%)
Jan 20, 2004 14.94 15.63 14.92 15.33 475,834 +0.37(+2.45%)
Jan 16, 2004 15.07 15.33 14.76 14.96 439,638 -0.06(-0.39%)
Jan 15, 2004 14.96 15.34 14.66 15.02 683,523 -0.22(-1.42%)
Jan 14, 2004 15.59 15.74 14.87 15.23 974,457 -0.62(-3.93%)
Jan 13, 2004 16.26 16.38 15.72 15.86 622,762 -0.47(-2.85%)
Jan 12, 2004 16.35 16.47 16.14 16.32 459,047 -0.09(-0.56%)
Jan 09, 2004 16.42 16.82 16.40 16.42 429,661 -0.02(-0.10%)
Jan 08, 2004 16.80 16.97 16.40 16.43 734,362 -0.41(-2.42%)
Jan 07, 2004 17.25 17.31 16.81 16.84 417,133 -0.37(-2.17%)
Jan 06, 2004 17.66 18.05 17.21 17.21 586,104 -0.52(-2.91%)
Jan 05, 2004 17.79 18.07 17.44 17.73 675,571 +0.27(+1.52%)
Jan 02, 2004 17.43 17.64 17.34 17.46 205,389 +0.06(+0.33%)
Dec 31, 2003 17.75 17.82 17.26 17.41 367,367 -0.26(-1.46%)
Dec 30, 2003 17.84 18.21 17.62 17.66 520,642 -0.14(-0.79%)
Dec 29, 2003 17.62 17.88 17.50 17.80 466,327 +0.71(+4.13%)
Dec 26, 2003 16.78 17.21 16.55 17.10 153,750 +0.17(+0.98%)
Dec 24, 2003 16.61 17.07 16.61 16.93 158,493 +0.12(+0.74%)
Dec 23, 2003 16.55 16.96 16.55 16.81 478,704 +0.13(+0.80%)
Dec 22, 2003 16.76 17.16 16.57 16.67 401,665 +0.00(+0.00%)
Dec 19, 2003 17.05 17.55 16.67 16.67 381,285 -0.52(-3.00%)
Dec 18, 2003 16.71 17.29 16.67 17.19 303,723 +0.14(+0.83%)
Dec 17, 2003 17.04 17.14 16.55 17.05 418,334 +0.17(+0.99%)
Dec 16, 2003 17.67 17.80 16.71 16.88 390,766 -0.51(-2.92%)
Dec 15, 2003 16.87 17.88 16.86 17.39 525,018 +0.22(+1.31%)
Dec 12, 2003 17.38 17.95 17.06 17.16 446,674 -0.14(-0.82%)
Dec 11, 2003 16.95 17.46 16.13 17.31 642,382 +0.58(+3.48%)
Dec 10, 2003 17.63 18.16 16.65 16.72 691,571 -1.20(-6.69%)
Dec 09, 2003 18.30 18.47 17.69 17.92 651,678 -0.28(-1.55%)
Dec 08, 2003 18.43 18.71 17.90 18.20 523,590 -0.27(-1.49%)
Dec 05, 2003 18.42 18.59 18.16 18.48 439,092 +0.06(+0.32%)
Dec 04, 2003 18.85 19.00 18.11 18.42 605,964 -0.54(-2.85%)
Dec 03, 2003 19.08 19.45 18.56 18.96 500,179 -0.32(-1.68%)
Dec 02, 2003 19.29 19.50 18.88 19.28 1,043,505 +0.02(+0.09%)
Dec 01, 2003 18.17 19.33 17.80 19.27 1,343,215 +1.50(+8.42%)
Nov 28, 2003 17.59 18.05 17.59 17.77 265,758 +0.27(+1.57%)
Nov 26, 2003 17.05 17.81 17.05 17.50 491,769 +0.22(+1.30%)
Nov 25, 2003 16.96 17.57 16.96 17.27 390,537 +0.02(+0.10%)
Nov 24, 2003 17.01 17.72 16.76 17.26 614,633 -0.12(-0.67%)
Nov 21, 2003 17.38 17.63 17.30 17.37 436,685 -0.01(-0.05%)
Nov 20, 2003 17.85 18.05 17.21 17.38 706,291 -0.30(-1.69%)
Nov 19, 2003 17.02 17.75 16.84 17.68 699,041 +0.43(+2.51%)
Nov 18, 2003 16.26 17.34 16.22 17.25 900,051 +1.07(+6.63%)
Nov 17, 2003 16.45 16.69 15.93 16.17 444,298 -0.27(-1.67%)
Nov 14, 2003 16.29 16.76 16.12 16.45 356,358 +0.13(+0.82%)
Nov 13, 2003 16.53 16.96 16.19 16.32 662,511 -0.29(-1.75%)
Nov 12, 2003 15.74 16.62 15.68 16.61 719,285 +1.01(+6.51%)
Nov 11, 2003 16.12 16.22 15.54 15.59 353,307 -0.27(-1.68%)
Nov 10, 2003 15.94 16.50 15.80 15.86 408,898 -0.05(-0.31%)
Nov 07, 2003 15.18 16.27 15.13 15.91 472,250 +0.38(+2.46%)
Nov 06, 2003 15.93 16.20 15.18 15.53 541,205 -0.46(-2.86%)
Nov 05, 2003 16.39 16.59 15.83 15.98 631,927 -0.54(-3.27%)
Nov 04, 2003 16.82 16.89 16.47 16.52 362,151 +0.00(+0.00%)
Nov 03, 2003 17.02 17.38 16.31 16.52 478,016 -0.66(-3.82%)
Oct 31, 2003 17.11 17.46 16.80 17.18 574,062 +0.11(+0.63%)
Oct 30, 2003 17.46 17.88 16.91 17.07 642,421 -0.39(-2.24%)
Oct 29, 2003 17.37 17.65 17.17 17.46 388,403 +0.34(+1.99%)
Oct 28, 2003 17.13 17.21 16.84 17.12 231,839 -0.07(-0.39%)
Oct 27, 2003 16.74 17.33 16.68 17.19 318,906 +0.13(+0.78%)
Oct 24, 2003 17.18 17.46 16.87 17.06 445,651 -0.03(-0.19%)
Oct 23, 2003 17.34 17.34 16.69 17.09 363,279 -0.01(-0.05%)
Oct 22, 2003 17.16 17.71 17.06 17.10 792,335 +0.14(+0.83%)
Oct 21, 2003 16.22 16.96 16.09 16.96 654,544 +0.99(+6.20%)
Oct 20, 2003 16.53 16.75 15.89 15.97 529,049 -0.35(-2.14%)
Oct 17, 2003 16.53 16.87 16.24 16.32 641,235 -0.37(-2.24%)
Oct 16, 2003 16.08 16.71 16.01 16.69 676,295 +0.61(+3.77%)
Oct 15, 2003 16.34 16.51 16.02 16.08 398,726 -0.44(-2.67%)
Oct 14, 2003 15.63 16.59 15.43 16.52 1,083,589 +0.86(+5.47%)
Oct 13, 2003 15.28 15.70 15.10 15.67 323,922 +0.43(+2.84%)
Oct 10, 2003 15.28 15.77 15.23 15.23 270,458 -0.21(-1.35%)
Oct 09, 2003 15.21 15.47 14.93 15.44 568,568 +0.05(+0.32%)
Oct 08, 2003 15.40 15.77 15.36 15.39 312,042 -0.07(-0.48%)
Oct 07, 2003 15.43 15.70 15.24 15.47 462,399 +0.25(+1.64%)
Oct 06, 2003 15.09 15.33 14.80 15.22 469,014 +0.06(+0.38%)
Oct 03, 2003 15.51 15.78 14.59 15.16 1,013,542 -0.47(-3.03%)
Oct 02, 2003 15.55 15.86 15.41 15.63 568,442 -0.08(-0.53%)
Oct 01, 2003 15.01 15.78 14.80 15.72 809,437 +0.52(+3.45%)
Sep 30, 2003 15.20 15.84 15.04 15.19 838,670 +0.05(+0.33%)
Sep 29, 2003 15.21 16.01 15.09 15.14 1,055,037 -0.49(-3.14%)
Sep 26, 2003 15.87 16.37 15.53 15.63 1,025,445 -0.81(-4.95%)
Sep 25, 2003 17.59 17.77 16.14 16.45 1,251,535 -1.01(-5.76%)
Sep 24, 2003 17.70 17.90 17.25 17.46 445,953 -0.24(-1.36%)
Sep 23, 2003 17.54 17.90 17.31 17.70 615,072 +0.24(+1.38%)
Sep 22, 2003 17.88 17.94 17.34 17.46 1,010,060 +0.14(+0.82%)
Sep 19, 2003 16.76 17.91 16.72 17.31 1,118,163 +0.30(+1.76%)
Sep 18, 2003 17.48 17.59 16.79 17.01 780,102 -0.20(-1.16%)
Sep 17, 2003 17.59 17.78 16.71 17.21 1,380,550 -0.49(-2.77%)
Sep 16, 2003 17.69 17.92 17.49 17.70 377,481 +0.03(+0.19%)
Sep 15, 2003 17.80 18.15 17.46 17.67 540,649 -0.38(-2.12%)
Sep 12, 2003 18.13 18.71 17.88 18.05 859,916 -0.20(-1.09%)
Sep 11, 2003 17.94 18.45 17.31 18.25 1,351,985 +0.62(+3.54%)
Sep 10, 2003 17.63 18.15 17.26 17.63 1,754,586 -0.54(-2.97%)
Sep 09, 2003 19.49 19.89 17.99 18.17 2,858,853 -1.31(-6.70%)
Sep 08, 2003 18.90 19.71 18.69 19.48 1,483,419 -0.95(-4.64%)
Sep 05, 2003 20.91 21.07 20.42 20.42 639,015 -0.07(-0.32%)
Sep 04, 2003 19.91 20.59 19.83 20.49 569,149 +0.25(+1.23%)
Sep 03, 2003 20.26 20.70 19.79 20.24 607,389 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.