Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.34	12.82	12.32	12.81	139,491	+0.45(+3.63%)
Aug 30, 2004	12.52	12.85	12.35	12.36	181,819	-0.12(-0.93%)
Aug 27, 2004	12.48	12.62	12.35	12.47	195,528	+0.02(+0.13%)
Aug 26, 2004	12.43	12.68	12.43	12.46	220,420	+0.01(+0.07%)
Aug 25, 2004	12.14	12.79	12.12	12.45	265,033	+0.25(+2.04%)
Aug 24, 2004	12.11	12.23	11.94	12.20	231,603	+0.02(+0.14%)
Aug 23, 2004	12.33	12.46	12.14	12.18	229,319	-0.28(-2.27%)
Aug 20, 2004	12.62	12.69	12.31	12.47	428,624	-0.03(-0.27%)
Aug 19, 2004	12.68	12.75	12.44	12.50	398,512	+0.07(+0.53%)
Aug 18, 2004	12.06	12.47	11.97	12.43	344,399	+0.37(+3.10%)
Aug 17, 2004	11.80	12.18	11.71	12.06	320,589	+0.27(+2.33%)
Aug 16, 2004	11.26	11.79	11.23	11.78	404,284	+0.60(+5.35%)
Aug 13, 2004	11.05	11.22	10.94	11.18	214,648	+0.34(+3.14%)
Aug 12, 2004	10.69	11.01	10.69	10.84	173,522	-0.03(-0.31%)
Aug 11, 2004	10.76	10.97	10.23	10.88	338,146	-0.21(-1.88%)
Aug 10, 2004	10.97	11.16	10.85	11.09	128,428	+0.04(+0.38%)
Aug 09, 2004	11.17	11.28	11.02	11.04	104,979	-0.17(-1.56%)
Aug 06, 2004	11.11	11.39	11.11	11.22	193,965	+0.20(+1.81%)
Aug 05, 2004	10.99	11.20	10.94	11.02	152,238	-0.02(-0.23%)
Aug 04, 2004	11.37	11.43	11.02	11.04	221,262	-0.39(-3.42%)
Aug 03, 2004	11.55	11.72	11.43	11.43	148,075	-0.13(-1.15%)
Aug 02, 2004	11.70	11.88	11.43	11.57	272,850	-0.12(-1.00%)
Jul 30, 2004	11.78	11.85	11.63	11.68	133,118	+0.03(+0.29%)
Jul 29, 2004	11.78	11.78	11.42	11.65	190,838	+0.06(+0.50%)
Jul 28, 2004	11.15	11.67	10.99	11.59	308,324	+0.37(+3.26%)
Jul 27, 2004	11.06	11.29	10.77	11.23	289,444	+0.17(+1.50%)
Jul 26, 2004	11.32	11.50	10.96	11.06	172,680	-0.26(-2.28%)
Jul 23, 2004	11.43	11.52	11.25	11.32	190,598	-0.23(-2.02%)
Jul 22, 2004	11.83	12.03	11.33	11.55	276,457	-0.19(-1.63%)
Jul 21, 2004	11.93	12.02	11.58	11.74	246,996	-0.22(-1.88%)
Jul 20, 2004	11.96	12.00	11.55	11.97	349,931	-0.08(-0.69%)
Jul 19, 2004	12.47	12.56	11.90	12.05	370,975	-0.55(-4.36%)
Jul 16, 2004	12.62	13.08	12.60	12.60	383,361	-0.01(-0.07%)
Jul 15, 2004	12.64	12.85	12.52	12.61	384,443	-0.07(-0.53%)
Jul 14, 2004	12.49	12.89	12.44	12.67	418,233	+0.25(+2.01%)
Jul 13, 2004	12.55	12.56	12.33	12.42	316,020	-0.26(-2.03%)
Jul 12, 2004	12.57	12.71	12.31	12.68	364,120	+0.04(+0.33%)
Jul 09, 2004	12.75	12.75	12.39	12.64	218,616	-0.01(-0.07%)
Jul 08, 2004	12.76	12.76	12.27	12.65	441,803	+0.32(+2.63%)
Jul 07, 2004	12.34	12.73	12.13	12.32	517,320	+0.06(+0.47%)
Jul 06, 2004	12.76	12.80	11.77	12.27	449,980	-0.11(-0.87%)
Jul 02, 2004	12.09	12.47	11.89	12.37	450,581	+0.57(+4.79%)
Jul 01, 2004	12.22	12.22	11.60	11.81	263,711	+0.02(+0.21%)
Jun 30, 2004	11.26	11.92	11.26	11.78	251,445	+0.38(+3.36%)
Jun 29, 2004	11.50	11.55	11.25	11.40	295,818	-0.01(-0.07%)
Jun 28, 2004	11.81	11.85	11.40	11.41	202,743	-0.24(-2.07%)
Jun 25, 2004	11.64	11.83	11.41	11.65	357,026	-0.02(-0.21%)
Jun 24, 2004	11.16	12.02	11.15	11.68	792,215	+0.75(+6.85%)
Jun 23, 2004	11.32	11.32	10.87	10.93	176,047	-0.24(-2.16%)
Jun 22, 2004	11.06	11.26	10.92	11.17	140,212	+0.11(+0.98%)
Jun 21, 2004	11.58	11.60	10.97	11.06	234,249	-0.22(-1.92%)
Jun 18, 2004	10.75	11.33	10.59	11.28	317,824	+0.62(+5.77%)
Jun 17, 2004	10.65	10.78	10.37	10.66	159,573	+0.18(+1.75%)
Jun 16, 2004	10.33	10.69	10.25	10.48	107,023	-0.08(-0.79%)
Jun 15, 2004	9.979	10.81	9.979	10.56	287,641	+0.60(+6.01%)
Jun 14, 2004	10.05	10.25	9.879	9.962	264,673	-0.20(-1.96%)
Jun 10, 2004	10.31	10.43	10.02	10.16	231,002	-0.10(-0.97%)
Jun 09, 2004	10.71	10.74	10.24	10.26	232,084	-0.58(-5.37%)
Jun 08, 2004	10.97	10.98	10.74	10.84	107,865	-0.13(-1.21%)
Jun 07, 2004	10.91	11.20	10.91	10.98	254,571	+0.07(+0.61%)
Jun 04, 2004	10.70	11.18	10.49	10.91	222,344	+0.17(+1.55%)
Jun 03, 2004	11.03	11.20	10.73	10.74	143,820	-0.33(-3.00%)
Jun 02, 2004	11.23	11.43	10.89	11.08	152,238	-0.22(-1.99%)
Jun 01, 2004	11.65	11.78	11.29	11.30	242,186	-0.30(-2.58%)
May 28, 2004	11.54	11.60	11.29	11.60	238,217	+0.23(+2.05%)
May 27, 2004	11.38	11.59	11.31	11.37	216,813	+0.27(+2.40%)
May 26, 2004	11.23	11.52	10.94	11.10	271,647	+0.06(+0.53%)
May 25, 2004	10.83	11.21	10.81	11.04	289,444	+0.22(+2.08%)
May 24, 2004	10.76	10.97	10.52	10.82	239,781	+0.22(+2.04%)
May 21, 2004	10.60	10.74	10.49	10.60	163,301	+0.17(+1.59%)
May 20, 2004	10.37	10.67	10.31	10.44	146,947	-0.06(-0.55%)
May 19, 2004	10.52	10.85	10.31	10.49	333,577	+0.14(+1.36%)
May 18, 2004	9.946	10.38	9.913	10.35	359,431	+0.32(+3.15%)
May 17, 2004	10.24	10.44	9.946	10.04	269,242	+0.07(+0.75%)
May 14, 2004	9.738	10.13	9.738	9.962	292,811	+0.25(+2.57%)
May 13, 2004	9.913	9.913	9.479	9.713	178,813	-0.14(-1.43%)
May 12, 2004	10.28	10.33	9.646	9.854	383,601	+0.02(+0.25%)
May 11, 2004	9.646	9.854	9.364	9.829	252,527	+0.16(+1.63%)
May 10, 2004	9.339	9.938	9.206	9.671	502,049	+0.24(+2.56%)
May 07, 2004	9.464	9.690	9.306	9.430	631,679	-0.33(-3.41%)
May 06, 2004	10.15	10.58	9.655	9.763	517,320	-0.42(-4.16%)
May 05, 2004	10.64	10.72	10.16	10.19	303,874	-0.59(-5.48%)
May 04, 2004	10.64	10.78	10.26	10.78	262,628	+0.49(+4.77%)
May 03, 2004	10.20	10.59	10.08	10.29	472,467	+0.07(+0.65%)
Apr 30, 2004	10.30	10.64	10.06	10.22	297,261	-0.22(-2.07%)
Apr 29, 2004	10.48	10.81	10.13	10.44	406,689	-0.09(-0.87%)
Apr 28, 2004	11.17	11.22	10.21	10.53	551,712	-0.81(-7.18%)
Apr 27, 2004	11.52	11.81	11.23	11.34	442,765	-0.22(-1.87%)
Apr 26, 2004	11.40	11.92	11.38	11.56	256,255	+0.02(+0.14%)
Apr 23, 2004	11.48	11.78	11.41	11.54	184,345	-0.02(-0.14%)
Apr 22, 2004	11.42	11.93	11.39	11.56	272,970	+0.04(+0.36%)
Apr 21, 2004	11.64	12.04	11.23	11.52	523,574	-0.22(-1.84%)
Apr 20, 2004	12.47	12.50	11.71	11.73	424,847	-0.96(-7.54%)
Apr 19, 2004	12.57	13.01	12.47	12.69	246,154	+0.09(+0.73%)
Apr 16, 2004	12.63	12.95	12.48	12.60	363,639	+0.09(+0.73%)
Apr 15, 2004	12.86	13.07	12.35	12.51	518,403	-0.18(-1.44%)
Apr 14, 2004	13.22	13.46	12.23	12.69	933,149	-0.80(-5.92%)
Apr 13, 2004	14.07	14.25	12.94	13.49	635,407	-0.72(-5.04%)
Apr 12, 2004	14.39	14.43	13.95	14.20	135,643	+0.02(+0.12%)
Apr 08, 2004	14.22	14.51	14.18	14.19	209,838	-0.17(-1.22%)
Apr 07, 2004	14.59	14.60	14.35	14.36	196,851	+0.02(+0.12%)
Apr 06, 2004	14.75	14.80	14.34	14.35	278,020	-0.13(-0.92%)
Apr 05, 2004	14.92	15.09	14.14	14.48	519,605	-0.41(-2.74%)
Apr 02, 2004	14.79	15.01	14.53	14.89	317,343	-0.03(-0.22%)
Apr 01, 2004	14.87	15.22	14.65	14.92	311,691	+0.19(+1.30%)
Mar 31, 2004	14.84	14.98	14.64	14.73	306,640	+0.12(+0.80%)
Mar 30, 2004	14.44	14.92	14.44	14.61	441,682	+0.12(+0.86%)
Mar 29, 2004	14.59	14.60	14.30	14.49	313,254	+0.02(+0.11%)
Mar 26, 2004	14.56	14.76	14.42	14.47	368,690	+0.07(+0.46%)
Mar 25, 2004	14.30	14.55	14.19	14.40	277,780	-0.06(-0.40%)
Mar 24, 2004	14.76	14.80	14.30	14.46	279,824	-0.37(-2.47%)
Mar 23, 2004	14.39	14.94	14.39	14.83	363,760	+0.31(+2.12%)
Mar 22, 2004	14.89	15.04	14.44	14.52	459,600	-0.11(-0.74%)
Mar 19, 2004	14.97	15.03	14.39	14.63	313,014	-0.15(-1.01%)
Mar 18, 2004	14.53	15.12	14.39	14.78	844,284	+0.42(+2.90%)
Mar 17, 2004	14.09	14.44	13.87	14.36	244,470	+0.19(+1.35%)
Mar 16, 2004	14.15	14.39	13.89	14.17	196,009	+0.07(+0.47%)
Mar 15, 2004	14.12	14.45	13.96	14.10	256,014	-0.22(-1.57%)
Mar 12, 2004	14.10	14.39	13.76	14.33	289,444	+0.10(+0.70%)
Mar 11, 2004	13.95	14.34	13.81	14.23	231,483	+0.12(+0.88%)
Mar 10, 2004	14.64	14.64	13.97	14.10	218,015	-0.49(-3.36%)
Mar 09, 2004	14.74	14.94	14.54	14.59	206,110	+0.01(+0.06%)
Mar 08, 2004	14.57	14.84	14.51	14.59	285,837	+0.13(+0.92%)
Mar 05, 2004	14.54	14.72	14.40	14.45	214,648	+0.27(+1.94%)
Mar 04, 2004	13.75	14.43	13.75	14.18	230,160	+0.40(+2.90%)
Mar 03, 2004	13.53	14.05	13.43	13.78	274,413	-0.07(-0.48%)
Mar 02, 2004	14.08	14.30	13.79	13.85	219,458	-0.42(-2.97%)
Mar 01, 2004	14.30	14.60	14.17	14.27	131,194	+0.11(+0.76%)
Feb 27, 2004	14.30	14.75	14.12	14.16	177,731	-0.10(-0.70%)
Feb 26, 2004	13.77	14.33	13.72	14.26	183,984	+0.22(+1.60%)
Feb 25, 2004	14.10	14.29	13.78	14.04	188,914	-0.19(-1.34%)
Feb 24, 2004	14.24	14.51	13.94	14.23	348,127	+0.27(+1.97%)
Feb 23, 2004	14.56	14.62	13.92	13.95	298,343	-0.56(-3.84%)
Feb 20, 2004	14.58	14.64	14.38	14.51	248,198	-0.13(-0.91%)
Feb 19, 2004	14.80	14.80	14.47	14.64	223,547	+0.01(+0.06%)
Feb 18, 2004	15.09	15.19	14.49	14.64	299,425	-0.45(-2.98%)
Feb 17, 2004	14.95	15.18	14.90	15.09	264,673	+0.27(+1.85%)
Feb 13, 2004	15.22	15.22	14.54	14.81	284,274	-0.09(-0.61%)
Feb 12, 2004	15.30	15.38	14.85	14.90	327,564	-0.33(-2.18%)
Feb 11, 2004	15.16	15.38	14.97	15.23	292,210	+0.14(+0.94%)
Feb 10, 2004	15.18	15.27	14.84	15.09	397,430	+0.21(+1.40%)
Feb 09, 2004	14.73	14.95	14.64	14.89	515,156	+0.44(+3.05%)
Feb 06, 2004	14.03	14.54	13.89	14.44	437,594	+0.70(+5.08%)
Feb 05, 2004	13.68	13.83	13.31	13.75	315,659	+0.27(+1.97%)
Feb 04, 2004	14.05	14.05	13.45	13.48	329,007	-0.40(-2.88%)
Feb 03, 2004	13.84	14.09	13.65	13.88	328,766	+0.17(+1.27%)
Feb 02, 2004	14.14	14.14	13.32	13.70	639,376	-0.56(-3.91%)
Jan 30, 2004	13.98	14.35	13.85	14.26	288,122	+0.37(+2.63%)
Jan 29, 2004	13.93	14.11	13.54	13.90	798,468	-0.24(-1.71%)
Jan 28, 2004	14.95	15.21	14.09	14.14	614,844	-0.77(-5.13%)
Jan 27, 2004	14.56	15.04	14.38	14.90	392,379	+0.28(+1.93%)
Jan 26, 2004	15.10	15.10	14.25	14.62	325,880	-0.18(-1.24%)
Jan 23, 2004	15.22	15.28	14.66	14.80	365,563	-0.02(-0.17%)
Jan 22, 2004	15.18	15.57	14.80	14.83	306,279	-0.30(-1.98%)
Jan 21, 2004	15.13	15.54	14.93	15.13	432,303	-0.20(-1.30%)
Jan 20, 2004	14.94	15.63	14.92	15.33	475,834	+0.37(+2.45%)
Jan 16, 2004	15.07	15.33	14.76	14.96	439,638	-0.06(-0.39%)
Jan 15, 2004	14.96	15.34	14.66	15.02	683,523	-0.22(-1.42%)
Jan 14, 2004	15.59	15.74	14.87	15.23	974,457	-0.62(-3.93%)
Jan 13, 2004	16.26	16.38	15.72	15.86	622,762	-0.47(-2.85%)
Jan 12, 2004	16.35	16.47	16.14	16.32	459,047	-0.09(-0.56%)
Jan 09, 2004	16.42	16.82	16.40	16.42	429,661	-0.02(-0.10%)
Jan 08, 2004	16.80	16.97	16.40	16.43	734,362	-0.41(-2.42%)
Jan 07, 2004	17.25	17.31	16.81	16.84	417,133	-0.37(-2.17%)
Jan 06, 2004	17.66	18.05	17.21	17.21	586,104	-0.52(-2.91%)
Jan 05, 2004	17.79	18.07	17.44	17.73	675,571	+0.27(+1.52%)
Jan 02, 2004	17.43	17.64	17.34	17.46	205,389	+0.06(+0.33%)
Dec 31, 2003	17.75	17.82	17.26	17.41	367,367	-0.26(-1.46%)
Dec 30, 2003	17.84	18.21	17.62	17.66	520,642	-0.14(-0.79%)
Dec 29, 2003	17.62	17.88	17.50	17.80	466,327	+0.71(+4.13%)
Dec 26, 2003	16.78	17.21	16.55	17.10	153,750	+0.17(+0.98%)
Dec 24, 2003	16.61	17.07	16.61	16.93	158,493	+0.12(+0.74%)
Dec 23, 2003	16.55	16.96	16.55	16.81	478,704	+0.13(+0.80%)
Dec 22, 2003	16.76	17.16	16.57	16.67	401,665	+0.00(+0.00%)
Dec 19, 2003	17.05	17.55	16.67	16.67	381,285	-0.52(-3.00%)
Dec 18, 2003	16.71	17.29	16.67	17.19	303,723	+0.14(+0.83%)
Dec 17, 2003	17.04	17.14	16.55	17.05	418,334	+0.17(+0.99%)
Dec 16, 2003	17.67	17.80	16.71	16.88	390,766	-0.51(-2.92%)
Dec 15, 2003	16.87	17.88	16.86	17.39	525,018	+0.22(+1.31%)
Dec 12, 2003	17.38	17.95	17.06	17.16	446,674	-0.14(-0.82%)
Dec 11, 2003	16.95	17.46	16.13	17.31	642,382	+0.58(+3.48%)
Dec 10, 2003	17.63	18.16	16.65	16.72	691,571	-1.20(-6.69%)
Dec 09, 2003	18.30	18.47	17.69	17.92	651,678	-0.28(-1.55%)
Dec 08, 2003	18.43	18.71	17.90	18.20	523,590	-0.27(-1.49%)
Dec 05, 2003	18.42	18.59	18.16	18.48	439,092	+0.06(+0.32%)
Dec 04, 2003	18.85	19.00	18.11	18.42	605,964	-0.54(-2.85%)
Dec 03, 2003	19.08	19.45	18.56	18.96	500,179	-0.32(-1.68%)
Dec 02, 2003	19.29	19.50	18.88	19.28	1,043,505	+0.02(+0.09%)
Dec 01, 2003	18.17	19.33	17.80	19.27	1,343,215	+1.50(+8.42%)
Nov 28, 2003	17.59	18.05	17.59	17.77	265,758	+0.27(+1.57%)
Nov 26, 2003	17.05	17.81	17.05	17.50	491,769	+0.22(+1.30%)
Nov 25, 2003	16.96	17.57	16.96	17.27	390,537	+0.02(+0.10%)
Nov 24, 2003	17.01	17.72	16.76	17.26	614,633	-0.12(-0.67%)
Nov 21, 2003	17.38	17.63	17.30	17.37	436,685	-0.01(-0.05%)
Nov 20, 2003	17.85	18.05	17.21	17.38	706,291	-0.30(-1.69%)
Nov 19, 2003	17.02	17.75	16.84	17.68	699,041	+0.43(+2.51%)
Nov 18, 2003	16.26	17.34	16.22	17.25	900,051	+1.07(+6.63%)
Nov 17, 2003	16.45	16.69	15.93	16.17	444,298	-0.27(-1.67%)
Nov 14, 2003	16.29	16.76	16.12	16.45	356,358	+0.13(+0.82%)
Nov 13, 2003	16.53	16.96	16.19	16.32	662,511	-0.29(-1.75%)
Nov 12, 2003	15.74	16.62	15.68	16.61	719,285	+1.01(+6.51%)
Nov 11, 2003	16.12	16.22	15.54	15.59	353,307	-0.27(-1.68%)
Nov 10, 2003	15.94	16.50	15.80	15.86	408,898	-0.05(-0.31%)
Nov 07, 2003	15.18	16.27	15.13	15.91	472,250	+0.38(+2.46%)
Nov 06, 2003	15.93	16.20	15.18	15.53	541,205	-0.46(-2.86%)
Nov 05, 2003	16.39	16.59	15.83	15.98	631,927	-0.54(-3.27%)
Nov 04, 2003	16.82	16.89	16.47	16.52	362,151	+0.00(+0.00%)
Nov 03, 2003	17.02	17.38	16.31	16.52	478,016	-0.66(-3.82%)
Oct 31, 2003	17.11	17.46	16.80	17.18	574,062	+0.11(+0.63%)
Oct 30, 2003	17.46	17.88	16.91	17.07	642,421	-0.39(-2.24%)
Oct 29, 2003	17.37	17.65	17.17	17.46	388,403	+0.34(+1.99%)
Oct 28, 2003	17.13	17.21	16.84	17.12	231,839	-0.07(-0.39%)
Oct 27, 2003	16.74	17.33	16.68	17.19	318,906	+0.13(+0.78%)
Oct 24, 2003	17.18	17.46	16.87	17.06	445,651	-0.03(-0.19%)
Oct 23, 2003	17.34	17.34	16.69	17.09	363,279	-0.01(-0.05%)
Oct 22, 2003	17.16	17.71	17.06	17.10	792,335	+0.14(+0.83%)
Oct 21, 2003	16.22	16.96	16.09	16.96	654,544	+0.99(+6.20%)
Oct 20, 2003	16.53	16.75	15.89	15.97	529,049	-0.35(-2.14%)
Oct 17, 2003	16.53	16.87	16.24	16.32	641,235	-0.37(-2.24%)
Oct 16, 2003	16.08	16.71	16.01	16.69	676,295	+0.61(+3.77%)
Oct 15, 2003	16.34	16.51	16.02	16.08	398,726	-0.44(-2.67%)
Oct 14, 2003	15.63	16.59	15.43	16.52	1,083,589	+0.86(+5.47%)
Oct 13, 2003	15.28	15.70	15.10	15.67	323,922	+0.43(+2.84%)
Oct 10, 2003	15.28	15.77	15.23	15.23	270,458	-0.21(-1.35%)
Oct 09, 2003	15.21	15.47	14.93	15.44	568,568	+0.05(+0.32%)
Oct 08, 2003	15.40	15.77	15.36	15.39	312,042	-0.07(-0.48%)
Oct 07, 2003	15.43	15.70	15.24	15.47	462,399	+0.25(+1.64%)
Oct 06, 2003	15.09	15.33	14.80	15.22	469,014	+0.06(+0.38%)
Oct 03, 2003	15.51	15.78	14.59	15.16	1,013,542	-0.47(-3.03%)
Oct 02, 2003	15.55	15.86	15.41	15.63	568,442	-0.08(-0.53%)
Oct 01, 2003	15.01	15.78	14.80	15.72	809,437	+0.52(+3.45%)
Sep 30, 2003	15.20	15.84	15.04	15.19	838,670	+0.05(+0.33%)
Sep 29, 2003	15.21	16.01	15.09	15.14	1,055,037	-0.49(-3.14%)
Sep 26, 2003	15.87	16.37	15.53	15.63	1,025,445	-0.81(-4.95%)
Sep 25, 2003	17.59	17.77	16.14	16.45	1,251,535	-1.01(-5.76%)
Sep 24, 2003	17.70	17.90	17.25	17.46	445,953	-0.24(-1.36%)
Sep 23, 2003	17.54	17.90	17.31	17.70	615,072	+0.24(+1.38%)
Sep 22, 2003	17.88	17.94	17.34	17.46	1,010,060	+0.14(+0.82%)
Sep 19, 2003	16.76	17.91	16.72	17.31	1,118,163	+0.30(+1.76%)
Sep 18, 2003	17.48	17.59	16.79	17.01	780,102	-0.20(-1.16%)
Sep 17, 2003	17.59	17.78	16.71	17.21	1,380,550	-0.49(-2.77%)
Sep 16, 2003	17.69	17.92	17.49	17.70	377,481	+0.03(+0.19%)
Sep 15, 2003	17.80	18.15	17.46	17.67	540,649	-0.38(-2.12%)
Sep 12, 2003	18.13	18.71	17.88	18.05	859,916	-0.20(-1.09%)
Sep 11, 2003	17.94	18.45	17.31	18.25	1,351,985	+0.62(+3.54%)
Sep 10, 2003	17.63	18.15	17.26	17.63	1,754,586	-0.54(-2.97%)
Sep 09, 2003	19.49	19.89	17.99	18.17	2,858,853	-1.31(-6.70%)
Sep 08, 2003	18.90	19.71	18.69	19.48	1,483,419	-0.95(-4.64%)
Sep 05, 2003	20.91	21.07	20.42	20.42	639,015	-0.07(-0.32%)
Sep 04, 2003	19.91	20.59	19.83	20.49	569,149	+0.25(+1.23%)
Sep 03, 2003	20.26	20.70	19.79	20.24	607,389	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.