Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.37	23.77	22.70	22.97	199,163	-0.23(-0.99%)
Aug 30, 2011	23.04	23.39	22.76	23.20	189,634	-0.10(-0.43%)
Aug 29, 2011	22.82	23.33	22.53	23.30	171,340	+0.68(+3.01%)
Aug 26, 2011	21.90	22.84	21.84	22.62	152,436	+0.53(+2.40%)
Aug 25, 2011	22.80	22.90	22.03	22.09	196,734	-0.53(-2.34%)
Aug 24, 2011	22.50	23.00	22.22	22.62	165,580	-0.01(-0.04%)
Aug 23, 2011	21.51	22.75	21.15	22.63	145,246	+1.17(+5.45%)
Aug 22, 2011	22.12	22.12	20.66	21.46	200,334	+0.01(+0.05%)
Aug 19, 2011	21.31	22.09	21.28	21.45	198,756	-0.33(-1.52%)
Aug 18, 2011	21.63	22.34	21.54	21.78	404,487	-0.65(-2.90%)
Aug 17, 2011	22.06	22.49	22.06	22.43	191,589	+0.38(+1.72%)
Aug 16, 2011	22.18	22.44	21.77	22.05	313,970	-0.65(-2.86%)
Aug 15, 2011	22.87	23.50	22.19	22.70	228,688	-0.01(-0.04%)
Aug 12, 2011	20.81	22.87	20.70	22.71	261,135	+2.22(+10.83%)
Aug 11, 2011	19.26	20.88	19.10	20.49	325,432	+1.39(+7.28%)
Aug 10, 2011	19.91	21.26	18.85	19.10	155,654	-1.56(-7.55%)
Aug 09, 2011	20.09	20.84	17.73	20.66	237,958	+1.35(+6.99%)
Aug 08, 2011	20.98	21.72	19.21	19.31	221,025	-2.43(-11.18%)
Aug 05, 2011	22.45	22.56	21.10	21.74	133,756	-0.36(-1.63%)
Aug 04, 2011	23.10	23.27	22.10	22.10	158,418	-1.32(-5.64%)
Aug 03, 2011	22.78	23.54	22.30	23.42	124,779	+0.74(+3.26%)
Aug 02, 2011	22.95	23.87	22.62	22.68	129,951	-0.34(-1.48%)
Aug 01, 2011	23.65	23.69	22.88	23.02	133,536	-0.27(-1.16%)
Jul 29, 2011	23.17	23.71	22.80	23.29	82,065	-0.22(-0.94%)
Jul 28, 2011	23.74	24.01	23.42	23.51	94,652	-0.25(-1.05%)
Jul 27, 2011	24.47	24.47	23.60	23.76	180,837	-0.92(-3.73%)
Jul 26, 2011	24.66	25.11	24.50	24.68	96,643	+0.02(+0.08%)
Jul 25, 2011	24.61	25.05	24.25	24.66	81,862	-0.27(-1.08%)
Jul 22, 2011	25.00	25.10	24.80	24.93	81,806	-0.09(-0.36%)
Jul 21, 2011	24.84	25.16	24.48	25.02	100,567	+0.29(+1.17%)
Jul 20, 2011	25.07	25.36	24.46	24.73	69,182	-0.30(-1.20%)
Jul 19, 2011	24.55	25.22	24.55	25.03	86,825	+0.77(+3.17%)
Jul 18, 2011	24.61	24.81	24.01	24.26	115,656	-0.50(-2.02%)
Jul 15, 2011	24.59	24.94	24.38	24.76	125,028	+0.19(+0.77%)
Jul 14, 2011	25.29	25.38	24.53	24.57	93,159	-0.67(-2.65%)
Jul 13, 2011	25.30	25.57	25.11	25.24	101,272	+0.14(+0.56%)
Jul 12, 2011	25.34	25.55	25.09	25.10	57,802	-0.36(-1.41%)
Jul 11, 2011	25.66	26.04	25.31	25.46	56,979	-0.56(-2.15%)
Jul 08, 2011	25.73	26.08	25.38	26.02	54,390	-0.13(-0.50%)
Jul 07, 2011	26.07	26.57	25.92	26.15	105,027	+0.24(+0.93%)
Jul 06, 2011	25.25	25.94	25.17	25.91	85,598	+0.56(+2.21%)
Jul 05, 2011	25.04	25.51	25.04	25.35	136,707	+0.35(+1.40%)
Jul 01, 2011	24.79	25.16	24.26	25.00	114,058	+0.29(+1.17%)
Jun 30, 2011	24.36	24.79	24.36	24.71	80,723	+0.49(+2.02%)
Jun 29, 2011	24.50	24.53	24.00	24.22	81,928	-0.21(-0.86%)
Jun 28, 2011	23.75	24.43	23.46	24.43	152,505	+0.67(+2.82%)
Jun 27, 2011	23.41	23.92	23.34	23.76	113,919	+0.25(+1.06%)
Jun 24, 2011	23.64	23.64	23.33	23.51	192,848	-0.06(-0.25%)
Jun 23, 2011	22.82	23.63	22.61	23.57	163,163	+0.40(+1.73%)
Jun 22, 2011	22.87	23.34	22.57	23.17	124,478	+0.12(+0.52%)
Jun 21, 2011	22.15	23.10	21.98	23.05	130,495	+1.08(+4.92%)
Jun 20, 2011	22.05	22.11	21.54	21.97	100,843	+0.30(+1.38%)
Jun 17, 2011	22.33	22.44	21.54	21.67	250,067	-0.53(-2.39%)
Jun 16, 2011	22.09	22.38	21.71	22.20	105,789	+0.13(+0.59%)
Jun 15, 2011	22.27	22.61	22.02	22.07	100,659	-0.49(-2.17%)
Jun 14, 2011	22.23	22.76	22.13	22.56	79,663	+0.56(+2.54%)
Jun 13, 2011	22.27	22.33	21.83	22.00	68,367	-0.16(-0.72%)
Jun 10, 2011	22.43	22.62	22.04	22.16	90,885	-0.44(-1.95%)
Jun 09, 2011	22.67	22.82	22.52	22.60	84,119	+0.08(+0.36%)
Jun 08, 2011	23.11	23.31	22.32	22.52	152,816	-0.70(-3.01%)
Jun 07, 2011	23.27	23.62	23.04	23.22	122,101	+0.16(+0.69%)
Jun 06, 2011	23.61	23.69	22.90	23.06	125,941	-0.51(-2.16%)
Jun 03, 2011	24.28	24.57	23.49	23.57	151,348	-0.52(-2.16%)
May 24, 2011	24.54	24.54	24.05	24.09	142,837	-0.47(-1.91%)
May 23, 2011	24.56	24.83	24.01	24.56	142,980	-0.36(-1.44%)
May 20, 2011	24.89	25.39	24.63	24.92	141,892	-0.17(-0.68%)
May 19, 2011	25.30	25.41	24.67	25.09	105,815	+0.03(+0.12%)
May 18, 2011	25.27	25.63	25.03	25.06	139,568	-0.09(-0.36%)
May 17, 2011	24.80	25.32	24.58	25.15	78,014	+0.15(+0.60%)
May 16, 2011	25.33	25.60	25.00	25.00	154,689	-0.56(-2.19%)
May 13, 2011	25.89	25.89	25.22	25.56	143,001	-0.30(-1.16%)
May 12, 2011	25.19	25.86	25.15	25.86	137,660	+0.46(+1.81%)
May 11, 2011	25.44	25.69	25.08	25.40	190,534	-0.35(-1.36%)
May 10, 2011	25.22	25.75	25.02	25.75	233,923	+0.61(+2.43%)
May 09, 2011	24.90	25.25	24.83	25.14	84,520	+0.24(+0.96%)
May 06, 2011	25.11	25.39	24.71	24.90	68,273	+0.09(+0.36%)
May 05, 2011	24.91	25.37	24.56	24.81	139,705	-0.44(-1.74%)
May 04, 2011	25.67	25.74	25.00	25.25	123,516	-0.56(-2.17%)
May 03, 2011	25.21	26.30	25.21	25.81	223,059	-0.32(-1.22%)
May 02, 2011	26.51	28.26	26.10	26.13	199,002	-1.65(-5.94%)
Apr 29, 2011	26.91	27.98	25.64	27.78	361,890	+2.92(+11.75%)
Apr 28, 2011	24.74	24.99	24.49	24.86	85,809	+0.12(+0.49%)
Apr 27, 2011	24.51	24.74	24.03	24.74	87,593	+0.19(+0.77%)
Apr 26, 2011	24.30	24.93	24.07	24.55	100,345	+0.28(+1.15%)
Apr 25, 2011	24.20	24.29	23.75	24.27	69,527	+0.12(+0.50%)
Apr 21, 2011	24.34	24.43	24.04	24.15	65,735	+0.00(+0.00%)
Apr 20, 2011	23.77	24.18	23.68	24.15	72,876	+0.60(+2.55%)
Apr 19, 2011	24.26	24.27	23.48	23.55	88,939	-0.64(-2.65%)
Apr 18, 2011	24.34	24.47	24.00	24.19	143,063	-0.54(-2.18%)
Apr 15, 2011	23.59	25.15	23.59	24.73	171,742	+1.02(+4.30%)
Apr 14, 2011	23.22	23.76	21.36	23.71	54,669	+0.25(+1.07%)
Apr 13, 2011	23.34	23.49	22.89	23.46	97,105	+0.23(+0.99%)
Apr 12, 2011	23.47	23.59	23.13	23.23	50,171	-0.44(-1.86%)
Apr 11, 2011	24.06	24.06	23.53	23.67	66,830	-0.44(-1.82%)
Apr 08, 2011	24.78	24.78	23.83	24.11	76,161	-0.44(-1.79%)
Apr 07, 2011	24.91	24.91	24.34	24.55	76,692	-0.26(-1.05%)
Apr 06, 2011	24.79	24.99	24.60	24.81	71,129	+0.09(+0.36%)
Apr 05, 2011	24.48	24.95	24.08	24.72	56,850	+0.15(+0.61%)
Apr 04, 2011	24.70	24.90	24.34	24.57	84,302	-0.04(-0.16%)
Apr 01, 2011	25.29	25.46	24.45	24.61	197,981	-0.50(-1.99%)
Mar 31, 2011	24.94	25.24	24.50	25.11	198,503	+0.21(+0.84%)
Mar 30, 2011	24.86	24.97	24.03	24.90	139,866	+0.97(+4.05%)
Mar 29, 2011	23.73	24.00	23.60	23.93	121,394	+0.15(+0.63%)
Mar 28, 2011	23.51	24.16	23.51	23.78	173,387	+0.32(+1.36%)
Mar 25, 2011	22.87	23.77	22.66	23.46	152,809	+0.76(+3.35%)
Mar 24, 2011	22.22	22.74	22.21	22.70	70,262	+0.51(+2.30%)
Mar 23, 2011	21.90	22.34	21.74	22.19	96,767	+0.29(+1.32%)
Mar 22, 2011	21.86	22.03	21.77	21.90	66,104	+0.02(+0.09%)
Mar 21, 2011	21.74	21.88	21.20	21.88	84,878	+0.84(+3.99%)
Mar 18, 2011	20.80	21.06	20.58	21.04	275,388	+0.44(+2.14%)
Mar 17, 2011	20.74	20.74	20.54	20.60	92,624	+0.08(+0.39%)
Mar 16, 2011	20.50	20.72	20.43	20.52	113,566	+0.01(+0.05%)
Mar 15, 2011	20.09	20.82	19.96	20.51	119,061	-0.12(-0.58%)
Mar 14, 2011	20.60	20.78	20.45	20.63	58,077	-0.12(-0.58%)
Mar 11, 2011	20.74	20.95	20.60	20.75	93,474	-0.05(-0.24%)
Mar 10, 2011	20.76	20.95	20.52	20.80	145,246	-0.23(-1.09%)
Mar 09, 2011	20.94	21.19	20.70	21.03	147,050	+0.00(+0.00%)
Mar 08, 2011	20.62	21.19	20.60	21.03	95,718	+0.41(+1.99%)
Mar 07, 2011	21.44	21.44	20.46	20.62	93,357	-0.77(-3.60%)
Mar 04, 2011	21.34	21.50	21.08	21.39	107,628	+0.10(+0.47%)
Mar 03, 2011	21.38	21.68	21.18	21.29	150,933	+0.02(+0.09%)
Mar 02, 2011	21.17	21.62	21.02	21.27	87,331	+0.03(+0.14%)
Mar 01, 2011	22.24	22.34	21.16	21.24	104,634	-0.87(-3.93%)
Feb 28, 2011	22.29	22.38	21.93	22.11	302,969	-0.05(-0.23%)
Feb 25, 2011	21.38	22.21	21.20	22.16	192,118	+0.94(+4.43%)
Feb 24, 2011	21.23	21.34	20.87	21.22	125,171	+0.05(+0.24%)
Feb 23, 2011	21.19	21.65	20.50	21.17	178,343	+0.03(+0.14%)
Feb 22, 2011	21.77	21.80	21.06	21.14	136,922	-0.88(-4.00%)
Feb 18, 2011	22.30	22.30	21.94	22.02	83,939	-0.14(-0.63%)
Feb 17, 2011	22.00	22.25	21.76	22.16	121,662	+0.08(+0.36%)
Feb 16, 2011	21.79	22.13	21.55	22.08	88,040	+0.37(+1.70%)
Feb 15, 2011	21.87	21.95	21.62	21.71	126,448	-0.24(-1.09%)
Feb 14, 2011	22.11	22.28	21.64	21.95	127,217	-0.22(-0.99%)
Feb 11, 2011	21.70	22.21	21.52	22.17	76,191	+0.33(+1.51%)
Feb 10, 2011	21.67	22.09	21.48	21.84	90,667	+0.00(+0.00%)
Feb 09, 2011	22.08	22.11	21.61	21.84	100,235	-0.49(-2.19%)
Feb 08, 2011	22.69	22.69	22.13	22.33	152,998	-0.44(-1.93%)
Feb 07, 2011	22.81	22.83	22.55	22.77	134,510	-0.06(-0.26%)
Feb 04, 2011	23.08	23.08	22.59	22.83	116,507	-0.30(-1.30%)
Feb 03, 2011	23.20	23.37	22.76	23.13	86,180	-0.23(-0.98%)
Feb 02, 2011	22.81	23.48	22.81	23.36	172,309	+0.38(+1.65%)
Feb 01, 2011	22.75	23.05	22.35	22.98	257,907	+0.05(+0.22%)
Jan 31, 2011	22.89	23.09	22.05	22.93	218,615	+0.03(+0.13%)
Jan 28, 2011	21.20	23.16	21.10	22.90	669,122	+2.53(+12.42%)
Jan 27, 2011	20.04	20.47	20.00	20.37	257,974	+0.30(+1.49%)
Jan 26, 2011	19.89	20.26	19.77	20.07	161,980	+0.18(+0.90%)
Jan 25, 2011	19.93	20.04	19.65	19.89	124,358	-0.22(-1.09%)
Jan 24, 2011	20.24	20.33	19.88	20.11	151,858	-0.07(-0.35%)
Jan 21, 2011	20.71	20.77	20.00	20.18	105,186	-0.42(-2.04%)
Jan 20, 2011	20.62	20.78	20.31	20.60	118,695	-0.18(-0.87%)
Jan 19, 2011	21.34	21.36	20.69	20.78	93,124	-0.66(-3.08%)
Jan 18, 2011	21.28	21.44	21.20	21.44	69,751	+0.03(+0.14%)
Jan 14, 2011	21.10	21.43	21.07	21.41	108,891	+0.28(+1.33%)
Jan 13, 2011	21.12	21.19	20.94	21.13	79,850	-0.05(-0.24%)
Jan 12, 2011	21.21	21.33	20.80	21.18	118,515	-0.03(-0.14%)
Jan 11, 2011	21.14	21.30	21.05	21.21	165,763	+0.07(+0.33%)
Jan 10, 2011	20.98	21.23	20.63	21.14	199,825	-0.06(-0.28%)
Jan 07, 2011	22.03	22.03	20.63	21.20	399,416	-0.87(-3.94%)
Jan 06, 2011	22.00	22.10	21.86	22.07	149,751	+0.04(+0.18%)
Jan 05, 2011	21.65	22.06	21.38	22.03	207,958	+0.27(+1.24%)
Jan 04, 2011	22.37	22.50	21.59	21.76	218,848	-0.49(-2.20%)
Jan 03, 2011	21.98	22.48	21.70	22.25	235,670	+0.54(+2.49%)
Dec 31, 2010	21.55	22.09	21.55	21.71	113,183	-0.44(-1.99%)
Dec 30, 2010	22.32	22.41	22.02	22.15	150,138	-0.11(-0.49%)
Dec 29, 2010	22.56	23.09	22.05	22.26	170,385	-0.27(-1.20%)
Dec 28, 2010	21.13	23.10	21.13	22.53	357,160	+1.37(+6.47%)
Dec 27, 2010	20.64	21.16	20.41	21.16	75,602	+0.50(+2.40%)
Dec 23, 2010	20.80	20.89	20.59	20.66	39,080	-0.16(-0.79%)
Dec 22, 2010	20.85	21.05	20.65	20.83	92,799	-0.04(-0.19%)
Dec 21, 2010	20.43	20.90	20.41	20.87	67,747	+0.52(+2.56%)
Dec 20, 2010	20.21	20.66	20.18	20.35	116,022	+0.12(+0.59%)
Dec 17, 2010	20.35	20.35	20.03	20.23	389,438	-0.17(-0.82%)
Dec 16, 2010	20.17	20.49	19.96	20.40	94,272	+0.21(+1.03%)
Dec 15, 2010	20.05	20.49	19.87	20.19	240,545	+0.06(+0.30%)
Dec 14, 2010	20.37	20.37	20.06	20.13	177,695	-0.24(-1.18%)
Dec 13, 2010	20.30	20.49	20.20	20.37	129,086	+0.12(+0.59%)
Dec 10, 2010	20.19	20.46	19.94	20.25	138,272	+0.00(+0.00%)
Dec 09, 2010	20.21	20.42	19.94	20.25	125,134	+0.20(+1.00%)
Dec 08, 2010	20.10	20.34	19.95	20.05	234,636	-0.09(-0.42%)
Dec 07, 2010	19.80	20.17	19.64	20.14	251,991	+0.62(+3.15%)
Dec 06, 2010	19.32	19.54	19.29	19.52	231,493	+0.07(+0.36%)
Dec 03, 2010	19.35	19.55	19.05	19.45	201,650	-0.05(-0.26%)
Dec 02, 2010	19.82	19.82	19.11	19.50	293,481	-0.40(-2.01%)
Dec 01, 2010	19.34	19.99	19.00	19.90	324,248	+0.97(+5.12%)
Nov 30, 2010	18.76	19.08	18.37	18.93	266,416	-0.08(-0.42%)
Nov 29, 2010	19.00	19.15	18.48	19.01	160,040	-0.19(-0.99%)
Nov 26, 2010	19.04	19.32	18.97	19.20	46,103	+0.00(+0.00%)
Nov 24, 2010	18.74	19.20	19.20	19.20	155,056	+0.48(+2.56%)
Nov 23, 2010	19.01	19.01	18.58	18.72	106,429	-0.58(-3.01%)
Nov 22, 2010	19.05	19.40	18.86	19.30	90,960	+0.16(+0.84%)
Nov 19, 2010	18.98	19.27	18.73	19.14	190,281	+0.07(+0.37%)
Nov 18, 2010	18.65	19.20	18.65	19.07	176,779	+0.57(+3.08%)
Nov 17, 2010	18.80	18.80	18.37	18.50	156,790	-0.18(-0.96%)
Nov 16, 2010	18.84	18.91	18.51	18.68	185,930	-0.36(-1.89%)
Nov 15, 2010	19.07	19.20	18.82	19.04	174,702	+0.07(+0.37%)
Nov 12, 2010	19.04	19.20	18.75	18.97	228,928	-0.31(-1.61%)
Nov 11, 2010	18.87	19.40	18.49	19.28	234,327	+0.05(+0.26%)
Nov 10, 2010	18.85	19.35	18.69	19.23	425,506	+0.37(+1.96%)
Nov 09, 2010	18.70	18.99	18.66	18.86	3,237,121	+0.12(+0.64%)
Nov 08, 2010	18.73	18.94	18.62	18.74	333,260	-0.14(-0.74%)
Nov 05, 2010	18.57	19.17	18.40	18.88	962,953	+0.87(+4.83%)
Nov 04, 2010	18.00	18.20	17.77	18.01	209,078	+0.10(+0.56%)
Nov 03, 2010	17.85	17.99	17.57	17.91	109,555	+0.04(+0.22%)
Nov 02, 2010	17.73	17.95	17.53	17.87	237,988	-0.01(-0.06%)
Nov 01, 2010	18.07	18.47	17.63	17.88	134,744	-0.14(-0.78%)
Oct 29, 2010	17.77	18.07	17.77	18.02	71,049	+0.16(+0.90%)
Oct 28, 2010	18.17	18.19	17.76	17.86	140,180	-0.17(-0.94%)
Oct 27, 2010	17.65	18.12	17.52	18.03	141,195	+0.45(+2.56%)
Oct 25, 2010	17.28	17.87	17.22	17.58	224,861	+0.38(+2.21%)
Oct 22, 2010	16.97	17.32	16.50	17.20	238,152	+1.03(+6.37%)
Oct 21, 2010	16.46	16.68	15.78	16.17	87,381	-0.17(-1.04%)
Oct 20, 2010	16.07	16.51	15.89	16.34	93,967	+0.40(+2.51%)
Oct 19, 2010	16.03	16.30	15.68	15.94	135,860	-0.36(-2.21%)
Oct 18, 2010	16.17	16.38	16.11	16.30	43,282	+0.21(+1.31%)
Oct 15, 2010	16.07	16.21	15.77	16.09	143,411	+0.23(+1.45%)
Oct 14, 2010	15.72	15.90	15.60	15.86	95,783	+0.08(+0.51%)
Oct 13, 2010	15.32	15.95	15.21	15.78	94,448	+0.51(+3.34%)
Oct 12, 2010	15.26	15.46	14.93	15.27	51,946	-0.08(-0.52%)
Oct 11, 2010	15.25	15.52	15.23	15.35	59,249	+0.06(+0.39%)
Oct 08, 2010	14.88	15.49	14.88	15.29	121,011	+0.20(+1.33%)
Oct 07, 2010	15.20	15.25	14.97	15.09	72,960	+0.05(+0.33%)
Oct 06, 2010	15.22	15.50	14.89	15.04	104,290	-0.41(-2.65%)
Oct 05, 2010	15.34	15.68	14.61	15.45	156,731	+0.33(+2.18%)
Oct 04, 2010	15.70	15.81	15.04	15.12	62,801	-0.69(-4.36%)
Oct 01, 2010	15.48	15.85	15.21	15.81	117,687	+0.45(+2.93%)
Sep 30, 2010	15.34	15.59	15.04	15.36	146,708	+0.14(+0.92%)
Sep 29, 2010	15.10	15.33	14.86	15.22	79,627	+0.03(+0.20%)
Sep 28, 2010	14.99	15.20	14.52	15.19	91,730	+0.29(+1.95%)
Sep 27, 2010	15.14	15.14	14.80	14.90	79,275	-0.19(-1.26%)
Sep 24, 2010	14.84	15.12	14.68	15.09	149,840	+0.49(+3.36%)
Sep 23, 2010	14.50	14.75	14.50	14.60	169,560	+0.01(+0.07%)
Sep 22, 2010	15.06	15.24	14.57	14.59	112,340	-0.52(-3.44%)
Sep 21, 2010	15.25	15.50	15.02	15.11	79,914	-0.20(-1.31%)
Sep 20, 2010	14.89	15.37	14.70	15.31	170,360	+0.42(+2.82%)
Sep 17, 2010	14.94	15.04	14.68	14.89	131,358	-0.08(-0.53%)
Sep 15, 2010	14.89	15.00	14.70	14.97	46,320	+0.04(+0.27%)
Sep 14, 2010	14.85	15.00	14.82	14.93	62,396	+0.01(+0.07%)
Sep 13, 2010	14.83	14.99	14.75	14.92	98,204	+0.26(+1.77%)
Sep 10, 2010	14.87	14.88	14.59	14.66	66,896	-0.13(-0.88%)
Sep 09, 2010	14.88	14.88	14.64	14.79	64,660	+0.06(+0.41%)
Sep 08, 2010	14.55	14.77	14.51	14.73	47,181	+0.18(+1.24%)
Sep 07, 2010	14.64	14.75	14.50	14.55	56,958	-0.12(-0.82%)
Sep 03, 2010	14.76	14.80	14.51	14.67	103,433	+0.06(+0.41%)
Sep 02, 2010	14.50	14.71	14.47	14.61	61,143	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.