Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.81	28.81	28.34	28.37	244,317	-0.19(-0.65%)
Aug 28, 2015	28.70	28.77	28.54	28.55	49,093	+0.09(+0.33%)
Aug 27, 2015	28.41	28.63	28.41	28.46	95,082	+0.00(+0.00%)
Aug 26, 2015	28.70	28.77	28.34	28.46	390,697	-0.52(-1.80%)
Aug 25, 2015	29.01	29.10	28.80	28.98	231,900	-0.51(-1.72%)
Aug 24, 2015	29.73	30.14	29.26	29.49	517,690	+0.05(+0.16%)
Aug 21, 2015	29.37	29.45	29.27	29.44	58,526	+0.11(+0.37%)
Aug 20, 2015	29.18	29.37	29.17	29.33	179,680	+0.27(+0.92%)
Aug 19, 2015	28.71	29.10	28.69	29.06	81,706	+0.25(+0.85%)
Aug 18, 2015	28.88	28.94	28.75	28.82	87,776	-0.20(-0.68%)
Aug 17, 2015	29.06	29.15	29.00	29.02	47,507	+0.12(+0.42%)
Aug 14, 2015	28.80	29.15	28.75	28.90	46,795	+0.06(+0.22%)
Aug 13, 2015	28.85	28.95	28.75	28.83	15,868	-0.08(-0.29%)
Aug 12, 2015	29.14	29.28	28.92	28.92	433,877	-0.15(-0.51%)
Aug 11, 2015	28.87	29.15	28.87	29.06	1,202,192	+0.43(+1.49%)
Aug 10, 2015	29.27	29.27	28.58	28.64	167,723	-0.35(-1.20%)
Aug 07, 2015	28.78	29.01	28.77	28.98	94,023	+0.37(+1.28%)
Aug 06, 2015	28.46	28.65	28.46	28.62	83,088	+0.21(+0.72%)
Aug 05, 2015	28.40	28.46	28.30	28.41	320,687	-0.20(-0.70%)
Aug 04, 2015	28.74	28.75	28.59	28.61	66,719	-0.22(-0.77%)
Aug 03, 2015	28.55	28.85	28.55	28.83	959,910	+0.29(+1.02%)
Jul 31, 2015	28.51	28.60	28.48	28.54	437,204	+0.21(+0.74%)
Jul 30, 2015	28.33	28.36	28.26	28.33	38,801	+0.19(+0.67%)
Jul 29, 2015	28.20	28.25	28.09	28.15	67,136	-0.10(-0.34%)
Jul 28, 2015	28.23	28.32	28.19	28.24	533,573	-0.21(-0.72%)
Jul 27, 2015	28.48	28.48	28.32	28.45	61,291	+0.14(+0.51%)
Jul 24, 2015	28.34	28.34	28.23	28.30	47,222	+0.09(+0.31%)
Jul 23, 2015	27.92	28.24	27.90	28.21	56,810	+0.31(+1.12%)
Jul 22, 2015	27.78	27.98	27.78	27.90	195,890	+0.14(+0.49%)
Jul 21, 2015	27.52	27.76	27.45	27.76	321,117	+0.17(+0.63%)
Jul 20, 2015	27.64	27.66	27.52	27.59	115,137	-0.10(-0.38%)
Jul 17, 2015	27.61	27.72	27.61	27.70	27,088	+0.10(+0.36%)
Jul 16, 2015	27.36	27.60	27.36	27.60	26,665	+0.18(+0.67%)
Jul 15, 2015	27.11	27.46	27.11	27.41	54,022	+0.28(+1.04%)
Jul 14, 2015	27.11	27.18	27.06	27.13	35,645	+0.09(+0.34%)
Jul 13, 2015	27.00	27.17	26.98	27.04	99,292	-0.08(-0.31%)
Jul 10, 2015	27.12	27.28	27.01	27.12	255,938	-0.42(-1.52%)
Jul 09, 2015	27.78	27.81	27.54	27.54	26,068	-0.52(-1.86%)
Jul 08, 2015	28.01	28.10	27.90	28.06	54,604	+0.25(+0.88%)
Jul 07, 2015	27.85	28.10	27.81	27.82	88,616	+0.21(+0.76%)
Jul 06, 2015	27.46	27.70	27.36	27.61	216,698	+0.46(+1.69%)
Jul 02, 2015	27.17	27.15	27.15	27.15	136,286	+0.07(+0.26%)
Jul 01, 2015	27.14	27.19	27.02	27.08	178,779	-0.33(-1.20%)
Jun 30, 2015	27.35	27.63	27.35	27.41	219,492	-0.13(-0.48%)
Jun 29, 2015	27.32	27.64	27.22	27.54	220,339	+0.65(+2.43%)
Jun 26, 2015	26.96	27.01	26.80	26.89	460,922	-0.28(-1.02%)
Jun 25, 2015	27.16	27.26	27.11	27.16	61,782	-0.09(-0.32%)
Jun 24, 2015	27.16	27.32	27.09	27.25	59,979	+0.20(+0.73%)
Jun 23, 2015	27.03	27.24	27.01	27.06	70,815	-0.17(-0.63%)
Jun 22, 2015	27.47	27.54	27.20	27.23	46,796	-0.50(-1.79%)
Jun 19, 2015	27.62	27.75	27.61	27.73	162,404	+0.35(+1.26%)
Jun 18, 2015	27.37	27.43	27.26	27.38	170,343	-0.15(-0.54%)
Jun 17, 2015	27.60	27.88	27.35	27.53	130,069	-0.17(-0.62%)
Jun 16, 2015	27.63	27.72	27.48	27.70	97,875	+0.19(+0.70%)
Jun 15, 2015	27.70	27.71	27.46	27.51	46,734	+0.06(+0.23%)
Jun 12, 2015	27.38	27.70	27.38	27.45	42,698	-0.01(-0.04%)
Jun 11, 2015	27.15	27.46	27.11	27.46	309,702	+0.53(+1.98%)
Jun 10, 2015	26.99	27.06	26.88	26.92	581,772	-0.23(-0.84%)
Jun 09, 2015	27.30	27.30	27.06	27.15	2,633,428	-0.20(-0.73%)
Jun 08, 2015	27.51	27.51	27.30	27.35	62,544	-0.02(-0.09%)
Jun 05, 2015	27.46	27.56	27.31	27.38	479,981	-0.30(-1.09%)
Jun 04, 2015	27.51	27.76	27.51	27.68	55,176	+0.32(+1.16%)
Jun 03, 2015	27.94	27.94	27.31	27.36	93,044	-0.47(-1.67%)
Jun 02, 2015	27.96	27.96	27.71	27.83	86,316	-0.34(-1.20%)
Jun 01, 2015	28.33	28.44	28.07	28.16	265,456	-0.27(-0.94%)
May 29, 2015	28.47	28.63	28.43	28.43	34,349	+0.09(+0.32%)
May 28, 2015	28.38	28.46	28.34	28.34	66,140	-0.15(-0.53%)
May 27, 2015	28.27	28.49	28.19	28.49	36,425	+0.09(+0.31%)
May 26, 2015	28.02	28.40	28.02	28.40	39,780	+0.50(+1.79%)
May 22, 2015	27.89	27.90	27.90	27.90	58,456	-0.04(-0.13%)
May 21, 2015	27.79	27.98	27.78	27.94	133,670	+0.34(+1.23%)
May 20, 2015	27.59	27.75	27.53	27.60	166,173	+0.07(+0.26%)
May 19, 2015	27.54	27.79	27.50	27.52	139,218	-0.22(-0.81%)
May 18, 2015	27.93	27.93	27.73	27.75	91,609	-0.44(-1.55%)
May 15, 2015	27.92	28.29	27.92	28.19	160,937	+0.51(+1.84%)
May 14, 2015	27.58	28.01	27.56	27.68	309,596	+0.06(+0.20%)
May 13, 2015	27.95	27.98	27.52	27.62	108,976	-0.18(-0.63%)
May 12, 2015	27.70	27.98	27.55	27.80	632,699	+0.05(+0.17%)
May 11, 2015	28.18	28.18	27.74	27.75	239,755	-0.63(-2.21%)
May 08, 2015	28.57	28.60	28.34	28.38	948,323	+0.08(+0.28%)
May 07, 2015	28.14	28.38	28.11	28.30	561,272	+0.32(+1.14%)
May 06, 2015	28.25	28.26	27.90	27.98	668,660	-0.52(-1.81%)
May 05, 2015	28.47	28.49	28.20	28.49	244,387	+0.04(+0.13%)
May 04, 2015	28.75	28.80	28.41	28.46	350,702	-0.24(-0.82%)
May 01, 2015	28.85	28.91	28.62	28.69	740,446	-0.40(-1.38%)
Apr 30, 2015	28.89	29.09	28.76	29.09	118,065	+0.09(+0.30%)
Apr 29, 2015	29.05	29.50	28.93	29.01	150,202	-0.35(-1.20%)
Apr 28, 2015	29.55	29.62	29.34	29.36	170,636	-0.36(-1.22%)
Apr 27, 2015	29.75	29.84	29.59	29.72	518,986	-0.04(-0.13%)
Apr 24, 2015	29.67	29.88	29.62	29.76	221,214	+0.22(+0.73%)
Apr 23, 2015	29.44	29.66	29.42	29.55	106,055	+0.12(+0.41%)
Apr 22, 2015	29.80	29.80	29.39	29.42	192,790	-0.43(-1.45%)
Apr 21, 2015	29.98	30.02	29.82	29.86	108,022	-0.12(-0.40%)
Apr 20, 2015	30.14	30.15	29.91	29.98	177,300	-0.25(-0.82%)
Apr 17, 2015	29.88	30.27	29.88	30.22	209,141	+0.27(+0.89%)
Apr 16, 2015	30.10	30.10	29.80	29.96	249,468	-0.09(-0.29%)
Apr 15, 2015	30.16	30.19	29.99	30.04	200,980	-0.03(-0.09%)
Apr 14, 2015	30.19	30.32	30.03	30.07	105,244	+0.20(+0.68%)
Apr 13, 2015	29.83	29.92	29.77	29.87	314,020	+0.04(+0.15%)
Apr 10, 2015	29.97	30.01	29.81	29.83	1,396,265	+0.04(+0.15%)
Apr 09, 2015	30.38	30.51	29.62	29.78	155,927	-0.33(-1.09%)
Apr 08, 2015	30.13	30.18	29.93	30.11	65,702	-0.07(-0.24%)
Apr 07, 2015	29.99	30.18	29.89	30.18	100,708	+0.27(+0.89%)
Apr 06, 2015	30.26	30.26	29.88	29.91	119,850	-0.16(-0.53%)
Apr 02, 2015	30.37	30.07	30.07	30.07	55,572	-0.32(-1.05%)
Apr 01, 2015	30.16	30.46	30.16	30.39	923,744	+0.41(+1.36%)
Mar 31, 2015	29.90	30.04	29.81	29.99	92,601	+0.06(+0.21%)
Mar 30, 2015	30.07	30.07	29.90	29.92	208,051	-0.14(-0.47%)
Mar 27, 2015	29.81	30.09	29.81	30.07	45,720	+0.33(+1.11%)
Mar 26, 2015	30.07	30.07	29.66	29.73	116,545	-0.42(-1.40%)
Mar 25, 2015	30.38	30.43	30.15	30.16	85,711	-0.24(-0.77%)
Mar 24, 2015	30.25	30.40	30.16	30.39	101,243	+0.29(+0.95%)
Mar 23, 2015	30.24	30.24	30.03	30.11	86,940	-0.08(-0.25%)
Mar 20, 2015	30.06	30.20	30.06	30.18	166,104	+0.18(+0.61%)
Mar 19, 2015	30.37	30.37	29.86	30.00	97,064	-0.14(-0.46%)
Mar 18, 2015	29.78	30.15	29.58	30.14	130,244	+0.52(+1.76%)
Mar 17, 2015	29.56	29.64	29.50	29.62	87,559	+0.21(+0.72%)
Mar 16, 2015	29.38	29.43	29.26	29.40	164,857	+0.26(+0.89%)
Mar 13, 2015	29.12	29.27	29.09	29.14	59,266	-0.08(-0.29%)
Mar 12, 2015	29.47	29.47	29.15	29.23	328,422	-0.02(-0.07%)
Mar 11, 2015	29.04	29.28	29.03	29.25	103,240	+0.20(+0.70%)
Mar 10, 2015	28.96	29.07	28.95	29.05	153,057	+0.35(+1.23%)
Mar 09, 2015	28.70	28.72	28.56	28.69	267,292	+0.25(+0.88%)
Mar 06, 2015	28.71	28.71	28.36	28.44	427,251	-0.63(-2.17%)
Mar 05, 2015	29.11	29.17	28.97	29.07	131,825	-0.02(-0.06%)
Mar 04, 2015	29.22	29.06	29.04	29.09	112,931	+0.03(+0.10%)
Mar 03, 2015	29.16	29.25	29.06	29.06	159,657	-0.11(-0.38%)
Mar 02, 2015	29.67	29.67	29.17	29.17	697,408	-0.53(-1.80%)
Feb 27, 2015	29.61	29.77	29.44	29.71	204,263	+0.25(+0.86%)
Feb 26, 2015	29.73	29.81	29.45	29.45	777,123	-0.37(-1.25%)
Feb 25, 2015	29.68	29.86	29.59	29.83	118,745	+0.14(+0.47%)
Feb 24, 2015	29.29	29.71	29.19	29.69	117,737	+0.35(+1.18%)
Feb 23, 2015	29.21	29.39	29.19	29.34	100,263	+0.31(+1.07%)
Feb 20, 2015	29.13	29.35	28.89	29.03	230,943	+0.03(+0.11%)
Feb 19, 2015	29.05	29.24	28.94	29.00	225,077	-0.07(-0.23%)
Feb 18, 2015	29.05	29.33	28.98	29.06	245,068	+0.07(+0.26%)
Feb 17, 2015	29.24	29.39	28.87	28.99	465,273	-0.36(-1.22%)
Feb 13, 2015	29.71	29.35	29.35	29.35	121,891	-0.31(-1.03%)
Feb 12, 2015	29.75	29.89	29.66	29.66	96,787	-0.09(-0.31%)
Feb 11, 2015	29.95	29.95	29.56	29.75	221,838	+0.02(+0.08%)
Feb 10, 2015	29.80	29.89	29.67	29.72	1,086,185	-0.26(-0.88%)
Feb 09, 2015	30.16	30.18	29.93	29.99	245,872	-0.02(-0.07%)
Feb 06, 2015	30.19	30.26	29.85	30.01	266,760	-0.47(-1.54%)
Feb 05, 2015	30.62	30.70	30.44	30.47	266,734	-0.32(-1.05%)
Feb 04, 2015	30.53	30.84	30.46	30.80	270,100	+0.09(+0.28%)
Feb 03, 2015	31.07	31.07	30.67	30.71	154,445	-0.60(-1.92%)
Feb 02, 2015	31.34	31.50	31.11	31.31	606,094	-0.14(-0.45%)
Jan 30, 2015	31.41	31.52	31.24	31.45	147,249	+0.51(+1.66%)
Jan 29, 2015	31.14	31.17	30.89	30.94	435,063	-0.20(-0.64%)
Jan 28, 2015	30.78	31.26	30.68	31.14	292,535	+0.44(+1.42%)
Jan 27, 2015	31.00	31.05	30.61	30.70	104,347	+0.00(+0.00%)
Jan 26, 2015	30.78	30.87	30.59	30.70	193,831	-0.02(-0.05%)
Jan 23, 2015	30.56	30.81	30.56	30.72	101,035	+0.36(+1.19%)
Jan 22, 2015	30.55	30.58	30.23	30.35	154,628	-0.11(-0.36%)
Jan 21, 2015	30.88	30.93	30.37	30.46	91,967	-0.35(-1.14%)
Jan 20, 2015	30.61	30.84	30.61	30.82	447,302	+0.40(+1.31%)
Jan 16, 2015	30.71	30.72	30.39	30.42	85,102	-0.44(-1.43%)
Jan 15, 2015	30.35	30.86	30.35	30.86	459,130	+0.52(+1.71%)
Jan 14, 2015	30.54	30.61	30.32	30.34	151,079	+0.21(+0.69%)
Jan 13, 2015	30.03	30.27	29.98	30.13	262,382	+0.02(+0.08%)
Jan 12, 2015	29.95	30.30	29.93	30.11	456,083	+0.15(+0.50%)
Jan 09, 2015	29.58	29.96	29.56	29.96	200,922	+0.28(+0.94%)
Jan 08, 2015	29.81	29.81	29.62	29.68	189,364	-0.35(-1.15%)
Jan 07, 2015	29.87	30.14	29.78	30.03	179,047	-0.06(-0.18%)
Jan 06, 2015	29.90	30.28	29.82	30.08	225,853	+0.49(+1.67%)
Jan 05, 2015	29.32	29.65	29.32	29.59	373,944	+0.46(+1.59%)
Jan 02, 2015	28.98	29.29	28.93	29.12	427,148	+0.19(+0.65%)
Dec 31, 2014	28.85	28.94	28.94	28.94	187,102	+0.13(+0.45%)
Dec 30, 2014	28.89	28.93	28.81	28.81	137,766	+0.08(+0.27%)
Dec 29, 2014	28.64	28.80	28.64	28.73	115,311	+0.18(+0.63%)
Dec 26, 2014	28.59	28.60	28.49	28.55	121,483	+0.11(+0.40%)
Dec 24, 2014	28.33	28.44	28.44	28.44	21,705	+0.05(+0.19%)
Dec 23, 2014	28.73	28.74	28.33	28.38	90,787	-0.48(-1.66%)
Dec 22, 2014	28.70	28.86	28.70	28.86	94,565	+0.06(+0.21%)
Dec 19, 2014	28.55	28.83	28.50	28.80	214,396	+0.27(+0.94%)
Dec 18, 2014	28.62	28.63	28.47	28.54	148,332	-0.42(-1.44%)
Dec 17, 2014	29.05	29.11	28.80	28.95	387,960	-0.23(-0.77%)
Dec 16, 2014	29.15	29.18	28.95	29.18	85,709	+0.32(+1.11%)
Dec 15, 2014	28.78	28.99	28.76	28.86	71,219	-0.06(-0.19%)
Dec 12, 2014	28.75	28.92	28.66	28.91	77,491	+0.46(+1.62%)
Dec 11, 2014	28.38	28.50	28.28	28.45	147,007	-0.03(-0.10%)
Dec 10, 2014	28.25	28.51	28.25	28.48	48,489	+0.23(+0.82%)
Dec 09, 2014	28.31	28.75	28.21	28.25	290,373	+0.16(+0.56%)
Dec 08, 2014	27.94	28.21	27.88	28.09	75,853	+0.26(+0.94%)
Dec 05, 2014	27.91	27.91	27.71	27.83	25,246	-0.18(-0.64%)
Dec 04, 2014	28.08	28.08	27.74	28.01	93,283	+0.28(+1.02%)
Dec 03, 2014	27.62	27.78	27.62	27.72	43,873	+0.09(+0.32%)
Dec 02, 2014	27.97	27.97	27.64	27.64	174,288	-0.27(-0.95%)
Dec 01, 2014	28.27	28.27	27.85	27.90	57,005	-0.10(-0.36%)
Nov 28, 2014	28.68	28.68	27.95	28.00	68,325	+0.15(+0.52%)
Nov 26, 2014	27.90	27.86	27.86	27.86	35,161	+0.08(+0.27%)
Nov 25, 2014	27.62	27.80	27.55	27.78	105,300	+0.25(+0.89%)
Nov 24, 2014	27.48	27.59	27.40	27.54	331,934	-0.00(-0.01%)
Nov 21, 2014	27.49	27.56	27.43	27.54	68,193	+0.15(+0.56%)
Nov 20, 2014	27.53	27.53	27.28	27.39	100,259	+0.13(+0.48%)
Nov 19, 2014	27.32	27.39	27.26	27.26	28,045	-0.15(-0.55%)
Nov 18, 2014	27.42	27.45	27.33	27.41	80,978	+0.08(+0.31%)
Nov 17, 2014	27.51	27.51	27.29	27.32	39,391	-0.09(-0.32%)
Nov 14, 2014	27.28	27.42	27.24	27.41	28,660	+0.13(+0.49%)
Nov 13, 2014	27.24	27.32	27.22	27.28	34,304	+0.02(+0.09%)
Nov 12, 2014	27.38	27.43	27.22	27.25	80,437	+0.02(+0.08%)
Nov 11, 2014	27.28	27.28	27.17	27.23	75,056	+0.01(+0.04%)
Nov 10, 2014	27.43	27.43	27.22	27.22	60,675	-0.25(-0.89%)
Nov 07, 2014	27.23	27.47	27.23	27.47	49,972	+0.28(+1.02%)
Nov 06, 2014	27.23	27.29	27.13	27.19	23,361	-0.17(-0.61%)
Nov 05, 2014	27.28	27.38	27.25	27.36	53,633	-0.02(-0.08%)
Nov 04, 2014	27.47	27.49	27.34	27.38	124,250	+0.07(+0.24%)
Nov 03, 2014	27.33	27.33	27.13	27.31	418,000	+0.05(+0.18%)
Oct 31, 2014	27.35	27.40	27.23	27.26	134,592	-0.07(-0.27%)
Oct 30, 2014	27.47	27.56	27.34	27.34	105,438	-0.02(-0.06%)
Oct 29, 2014	27.24	27.49	27.17	27.35	62,012	+0.05(+0.20%)
Oct 28, 2014	27.37	27.63	27.29	27.30	243,707	-0.14(-0.50%)
Oct 27, 2014	27.45	27.52	27.40	27.43	195,166	+0.05(+0.19%)
Oct 24, 2014	27.56	27.56	27.38	27.38	26,727	-0.01(-0.05%)
Oct 23, 2014	27.45	27.45	27.28	27.40	52,280	-0.20(-0.72%)
Oct 22, 2014	27.56	27.64	27.50	27.60	93,995	+0.00(+0.00%)
Oct 21, 2014	27.67	27.73	27.60	27.60	110,595	-0.20(-0.71%)
Oct 20, 2014	27.80	27.86	27.69	27.79	157,660	+0.09(+0.33%)
Oct 17, 2014	27.71	27.81	27.55	27.70	80,392	-0.06(-0.23%)
Oct 16, 2014	28.36	28.36	27.75	27.77	138,446	-0.21(-0.73%)
Oct 15, 2014	28.44	29.06	27.80	27.97	428,201	+0.19(+0.68%)
Oct 14, 2014	27.74	27.86	27.62	27.78	151,768	+0.14(+0.51%)
Oct 13, 2014	27.92	27.92	27.22	27.64	62,415	+0.16(+0.59%)
Oct 10, 2014	27.37	27.48	27.33	27.48	58,814	+0.24(+0.87%)
Oct 09, 2014	27.36	27.36	27.22	27.24	149,090	-0.10(-0.37%)
Oct 08, 2014	27.34	27.36	27.14	27.34	82,296	+0.02(+0.06%)
Oct 07, 2014	27.11	27.34	27.08	27.33	301,885	+0.34(+1.25%)
Oct 06, 2014	26.96	27.05	26.90	26.99	116,655	+0.01(+0.05%)
Oct 03, 2014	26.85	27.01	26.78	26.98	73,751	+0.11(+0.40%)
Oct 02, 2014	27.04	27.06	26.84	26.87	144,019	-0.19(-0.69%)
Oct 01, 2014	26.81	27.07	26.81	27.06	416,523	+0.44(+1.67%)
Sep 30, 2014	26.70	26.74	26.58	26.61	142,410	-0.09(-0.32%)
Sep 29, 2014	26.78	26.83	26.69	26.70	104,099	+0.17(+0.63%)
Sep 26, 2014	26.55	26.60	26.50	26.53	42,535	-0.02(-0.08%)
Sep 25, 2014	26.43	26.58	26.43	26.55	41,790	+0.28(+1.05%)
Sep 24, 2014	26.41	26.45	26.27	26.28	25,395	-0.16(-0.60%)
Sep 23, 2014	26.30	26.44	26.29	26.44	57,708	+0.15(+0.58%)
Sep 22, 2014	26.26	26.33	26.22	26.28	167,566	+0.07(+0.26%)
Sep 19, 2014	26.04	26.22	25.98	26.22	25,506	+0.28(+1.08%)
Sep 18, 2014	25.95	26.02	25.89	25.94	46,609	+0.07(+0.27%)
Sep 17, 2014	26.07	26.08	25.86	25.87	135,586	-0.10(-0.37%)
Sep 16, 2014	26.06	26.10	25.94	25.96	41,686	-0.07(-0.28%)
Sep 15, 2014	26.12	26.13	25.99	26.04	161,792	+0.03(+0.11%)
Sep 12, 2014	26.10	26.12	25.95	26.01	242,755	-0.27(-1.02%)
Sep 11, 2014	26.41	26.44	26.28	26.28	118,128	-0.04(-0.16%)
Sep 10, 2014	26.35	26.57	26.30	26.32	390,573	-0.19(-0.73%)
Sep 09, 2014	26.46	26.52	26.45	26.51	68,291	+0.02(+0.09%)
Sep 08, 2014	26.62	26.69	26.44	26.49	32,320	+0.03(+0.10%)
Sep 05, 2014	26.69	26.69	26.43	26.46	18,393	-0.07(-0.28%)
Sep 04, 2014	26.67	26.70	26.53	26.54	81,159	-0.29(-1.07%)
Sep 03, 2014	26.72	26.82	26.63	26.82	66,146	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.