Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.14	31.21	31.13	31.20	68,104	+0.08(+0.27%)
Aug 30, 2017	31.10	31.15	31.07	31.12	43,957	-0.01(-0.04%)
Aug 29, 2017	31.31	31.32	31.07	31.13	99,225	+0.10(+0.31%)
Aug 28, 2017	30.96	31.06	30.92	31.03	126,679	-0.00(-0.01%)
Aug 25, 2017	30.95	31.07	30.94	31.04	40,123	+0.11(+0.37%)
Aug 24, 2017	30.95	31.03	30.91	30.92	55,610	-0.12(-0.38%)
Aug 23, 2017	30.99	31.04	30.92	31.04	40,988	+0.22(+0.70%)
Aug 22, 2017	30.91	30.91	30.80	30.82	128,721	-0.14(-0.44%)
Aug 21, 2017	30.93	30.97	30.87	30.96	53,178	+0.08(+0.27%)
Aug 18, 2017	30.98	31.01	30.82	30.88	62,599	-0.01(-0.04%)
Aug 17, 2017	30.66	30.90	30.66	30.89	51,341	+0.23(+0.74%)
Aug 16, 2017	30.45	30.73	30.45	30.66	56,626	+0.08(+0.28%)
Aug 15, 2017	30.45	30.60	30.42	30.58	42,366	-0.13(-0.43%)
Aug 14, 2017	30.71	30.79	30.68	30.71	117,810	-0.12(-0.38%)
Aug 11, 2017	30.69	30.85	30.64	30.82	101,853	+0.01(+0.02%)
Aug 10, 2017	30.66	30.83	30.61	30.82	169,296	+0.25(+0.81%)
Aug 09, 2017	30.73	30.73	30.55	30.57	50,658	+0.14(+0.47%)
Aug 08, 2017	30.48	30.48	30.32	30.43	34,304	-0.10(-0.33%)
Aug 07, 2017	30.46	30.54	30.40	30.53	83,960	+0.07(+0.24%)
Aug 04, 2017	30.53	30.53	30.37	30.46	101,394	-0.28(-0.91%)
Aug 03, 2017	30.57	30.75	30.57	30.74	584,768	+0.30(+0.99%)
Aug 02, 2017	30.46	30.53	30.43	30.44	43,640	+0.01(+0.03%)
Aug 01, 2017	30.09	30.45	30.09	30.43	537,813	+0.21(+0.68%)
Jul 31, 2017	30.11	30.22	30.07	30.22	48,982	+0.02(+0.06%)
Jul 28, 2017	30.03	30.21	30.03	30.20	38,519	+0.21(+0.69%)
Jul 27, 2017	29.98	30.07	29.93	30.00	51,827	-0.16(-0.53%)
Jul 26, 2017	30.03	30.22	29.99	30.16	416,162	+0.06(+0.21%)
Jul 25, 2017	30.24	30.24	30.08	30.10	70,007	-0.41(-1.33%)
Jul 24, 2017	30.53	30.60	30.48	30.50	47,300	-0.11(-0.34%)
Jul 21, 2017	30.62	30.67	30.62	30.61	48,923	+0.11(+0.37%)
Jul 20, 2017	30.56	30.61	30.46	30.49	34,970	+0.11(+0.35%)
Jul 19, 2017	30.40	30.42	30.35	30.39	93,144	-0.01(-0.03%)
Jul 18, 2017	30.31	30.40	30.29	30.39	169,938	+0.26(+0.85%)
Jul 17, 2017	30.03	30.20	30.03	30.14	169,843	+0.10(+0.32%)
Jul 14, 2017	30.23	30.23	30.01	30.04	137,519	+0.03(+0.11%)
Jul 13, 2017	30.12	30.12	29.93	30.01	51,263	-0.15(-0.50%)
Jul 12, 2017	30.20	30.20	30.09	30.16	155,453	+0.16(+0.55%)
Jul 11, 2017	29.95	30.04	29.91	29.99	51,490	+0.04(+0.14%)
Jul 10, 2017	29.93	29.99	29.90	29.95	98,556	+0.04(+0.14%)
Jul 07, 2017	29.90	29.96	29.87	29.91	92,686	-0.16(-0.55%)
Jul 06, 2017	30.06	30.10	29.95	30.07	188,403	-0.22(-0.74%)
Jul 05, 2017	30.24	30.33	30.22	30.30	305,797	+0.04(+0.14%)
Jul 03, 2017	30.40	30.43	30.20	30.26	141,250	-0.12(-0.40%)
Jun 30, 2017	30.33	30.45	30.32	30.38	383,792	-0.10(-0.34%)
Jun 29, 2017	30.35	30.52	30.34	30.48	139,163	-0.22(-0.72%)
Jun 28, 2017	30.78	30.78	30.61	30.70	84,569	-0.13(-0.42%)
Jun 27, 2017	30.96	30.96	30.76	30.83	490,456	-0.31(-0.99%)
Jun 26, 2017	31.15	31.21	31.13	31.14	65,242	+0.13(+0.41%)
Jun 23, 2017	30.98	31.06	30.95	31.01	41,429	-0.02(-0.05%)
Jun 22, 2017	31.02	31.04	30.93	31.03	34,656	+0.05(+0.16%)
Jun 21, 2017	30.87	31.01	30.84	30.98	99,944	+0.07(+0.22%)
Jun 20, 2017	30.77	30.94	30.77	30.91	107,132	+0.26(+0.85%)
Jun 19, 2017	30.75	30.75	30.63	30.65	49,309	-0.06(-0.20%)
Jun 16, 2017	30.66	30.73	30.66	30.71	70,678	+0.05(+0.16%)
Jun 15, 2017	30.67	30.69	30.62	30.66	76,007	-0.05(-0.15%)
Jun 14, 2017	30.60	30.77	30.58	30.71	88,540	+0.45(+1.50%)
Jun 13, 2017	30.15	30.28	30.14	30.26	111,381	+0.01(+0.04%)
Jun 12, 2017	30.22	30.39	30.22	30.24	516,231	-0.02(-0.07%)
Jun 09, 2017	30.19	30.31	30.16	30.26	126,646	-0.02(-0.05%)
Jun 08, 2017	30.36	30.36	30.23	30.28	60,478	-0.10(-0.33%)
Jun 07, 2017	30.46	30.53	30.36	30.38	228,993	-0.15(-0.50%)
Jun 06, 2017	30.53	30.59	30.50	30.54	66,111	+0.20(+0.65%)
Jun 05, 2017	30.39	30.42	30.34	30.34	97,826	-0.19(-0.62%)
Jun 02, 2017	30.42	30.58	30.42	30.53	62,780	+0.34(+1.12%)
Jun 01, 2017	30.09	30.21	30.05	30.19	96,898	+0.00(+0.01%)
May 31, 2017	30.11	30.24	30.11	30.19	66,379	+0.08(+0.27%)
May 30, 2017	30.12	30.13	30.05	30.11	52,156	+0.16(+0.52%)
May 26, 2017	29.98	30.03	29.92	29.96	100,335	+0.04(+0.14%)
May 25, 2017	29.85	29.94	29.84	29.91	64,619	+0.02(+0.06%)
May 24, 2017	29.81	29.92	29.76	29.90	83,833	+0.15(+0.51%)
May 23, 2017	30.01	30.01	29.75	29.75	53,274	-0.20(-0.66%)
May 22, 2017	29.98	29.99	29.92	29.94	79,363	-0.08(-0.25%)
May 19, 2017	29.90	30.04	29.88	30.02	128,549	+0.03(+0.11%)
May 18, 2017	30.05	30.09	29.92	29.98	92,799	+0.05(+0.17%)
May 17, 2017	29.71	30.00	29.71	29.93	135,435	+0.43(+1.45%)
May 16, 2017	29.46	29.61	29.46	29.51	117,016	+0.11(+0.39%)
May 15, 2017	29.40	29.45	29.33	29.39	284,319	-0.08(-0.28%)
May 12, 2017	29.43	29.52	29.37	29.48	92,761	+0.20(+0.69%)
May 11, 2017	29.15	29.31	29.15	29.27	71,546	+0.01(+0.03%)
May 10, 2017	29.37	29.41	29.20	29.27	219,752	-0.03(-0.11%)
May 09, 2017	29.25	29.31	29.23	29.30	1,137,535	-0.00(-0.01%)
May 08, 2017	29.42	29.42	29.30	29.30	80,691	-0.15(-0.50%)
May 05, 2017	29.49	29.51	29.38	29.45	62,188	+0.02(+0.06%)
May 04, 2017	29.40	29.46	29.31	29.43	184,937	-0.16(-0.54%)
May 03, 2017	29.70	29.78	29.56	29.59	187,885	+0.01(+0.04%)
May 02, 2017	29.40	29.60	29.39	29.58	86,535	+0.14(+0.47%)
May 01, 2017	29.68	29.69	29.34	29.44	414,695	-0.21(-0.72%)
Apr 28, 2017	29.49	29.67	29.49	29.66	274,518	+0.04(+0.14%)
Apr 27, 2017	29.50	29.64	29.50	29.62	61,805	+0.01(+0.03%)
Apr 26, 2017	29.48	29.61	29.48	29.61	32,435	+0.16(+0.56%)
Apr 25, 2017	29.64	29.67	29.42	29.44	285,549	-0.36(-1.20%)
Apr 24, 2017	29.78	29.86	29.69	29.80	230,592	-0.12(-0.41%)
Apr 21, 2017	30.01	30.06	29.92	29.92	62,954	-0.02(-0.06%)
Apr 20, 2017	29.98	30.01	29.84	29.94	373,946	-0.12(-0.39%)
Apr 19, 2017	30.06	30.10	29.98	30.06	52,457	-0.17(-0.57%)
Apr 18, 2017	30.03	30.27	30.01	30.23	112,458	+0.39(+1.29%)
Apr 17, 2017	29.92	29.95	29.79	29.84	35,165	-0.10(-0.32%)
Apr 13, 2017	29.93	29.95	29.79	29.94	44,962	+0.12(+0.39%)
Apr 12, 2017	29.68	29.86	29.64	29.82	196,858	+0.16(+0.52%)
Apr 11, 2017	29.54	29.73	29.54	29.67	480,416	+0.26(+0.87%)
Apr 10, 2017	29.36	29.49	29.36	29.41	143,463	+0.13(+0.44%)
Apr 07, 2017	29.49	29.59	29.28	29.28	61,750	-0.12(-0.40%)
Apr 06, 2017	29.40	29.43	29.26	29.40	160,286	-0.05(-0.17%)
Apr 05, 2017	29.25	29.58	29.21	29.45	163,588	+0.10(+0.33%)
Apr 04, 2017	29.59	29.59	29.34	29.35	100,877	-0.11(-0.38%)
Apr 03, 2017	29.20	29.53	29.18	29.46	210,360	+0.27(+0.92%)
Mar 31, 2017	29.08	29.23	29.08	29.19	515,132	+0.07(+0.23%)
Mar 30, 2017	29.30	29.30	29.12	29.13	135,436	-0.22(-0.76%)
Mar 29, 2017	29.23	29.37	29.23	29.35	31,495	+0.18(+0.63%)
Mar 28, 2017	29.46	29.46	29.17	29.17	103,890	-0.22(-0.74%)
Mar 27, 2017	29.46	29.50	29.33	29.38	86,008	+0.16(+0.56%)
Mar 24, 2017	29.15	29.28	29.12	29.22	52,386	+0.07(+0.23%)
Mar 23, 2017	29.25	29.25	29.06	29.15	160,121	-0.03(-0.10%)
Mar 22, 2017	29.18	29.30	29.15	29.18	167,286	+0.10(+0.35%)
Mar 21, 2017	28.83	29.10	28.82	29.08	62,418	+0.23(+0.80%)
Mar 20, 2017	28.71	28.85	28.71	28.85	65,519	+0.13(+0.44%)
Mar 17, 2017	28.55	28.74	28.55	28.73	61,727	+0.19(+0.66%)
Mar 16, 2017	28.58	28.59	28.48	28.54	112,974	-0.15(-0.53%)
Mar 15, 2017	28.45	28.75	28.45	28.69	107,897	+0.34(+1.20%)
Mar 14, 2017	28.25	28.42	28.25	28.35	86,340	+0.12(+0.43%)
Mar 13, 2017	28.27	28.35	28.23	28.23	131,633	-0.14(-0.50%)
Mar 10, 2017	28.39	28.41	28.27	28.37	133,116	+0.07(+0.24%)
Mar 09, 2017	28.42	28.42	28.29	28.30	1,529,776	-0.19(-0.66%)
Mar 08, 2017	28.41	28.57	28.37	28.49	140,358	-0.18(-0.63%)
Mar 07, 2017	28.67	28.72	28.63	28.67	128,732	-0.09(-0.32%)
Mar 06, 2017	28.79	28.81	28.69	28.76	42,428	-0.09(-0.32%)
Mar 03, 2017	28.82	28.87	28.70	28.86	677,458	+0.05(+0.19%)
Mar 02, 2017	28.78	28.83	28.71	28.80	186,513	-0.13(-0.43%)
Mar 01, 2017	28.92	28.94	28.79	28.93	138,748	-0.47(-1.61%)
Feb 28, 2017	29.29	29.45	29.29	29.40	565,808	+0.12(+0.40%)
Feb 27, 2017	29.38	29.43	29.28	29.28	113,777	-0.17(-0.57%)
Feb 24, 2017	29.28	29.48	29.28	29.45	59,831	+0.30(+1.02%)
Feb 23, 2017	29.10	29.16	29.08	29.16	42,055	+0.09(+0.30%)
Feb 22, 2017	29.16	29.16	28.90	29.07	47,688	+0.05(+0.17%)
Feb 21, 2017	28.88	29.12	28.88	29.02	99,333	-0.04(-0.13%)
Feb 17, 2017		29.05	29.05	29.05	0	+0.14(+0.49%)
Feb 16, 2017	28.79	29.01	28.78	28.91	81,514	+0.19(+0.65%)
Feb 15, 2017	28.67	28.79	28.67	28.72	80,020	-0.14(-0.48%)
Feb 14, 2017	29.05	29.05	28.71	28.86	177,771	-0.19(-0.65%)
Feb 13, 2017	29.01	29.06	28.94	29.05	238,072	-0.10(-0.34%)
Feb 10, 2017	29.02	29.20	29.01	29.15	177,190	-0.03(-0.10%)
Feb 09, 2017	29.32	29.33	29.15	29.18	88,192	-0.33(-1.10%)
Feb 08, 2017	29.33	29.51	29.31	29.51	101,911	+0.38(+1.31%)
Feb 07, 2017	28.94	29.21	28.89	29.13	110,732	+0.18(+0.64%)
Feb 06, 2017	28.91	29.01	28.80	28.94	110,148	+0.23(+0.79%)
Feb 03, 2017	28.86	28.94	28.64	28.72	327,151	-0.04(-0.13%)
Feb 02, 2017	28.97	28.99	28.75	28.75	35,642	-0.02(-0.09%)
Feb 01, 2017	28.74	28.84	28.66	28.78	109,832	-0.15(-0.53%)
Jan 31, 2017	28.96	29.01	28.86	28.93	118,086	+0.18(+0.62%)
Jan 30, 2017	28.80	28.88	28.74	28.76	90,931	-0.07(-0.23%)
Jan 27, 2017	28.79	28.87	28.75	28.82	59,871	+0.08(+0.26%)
Jan 26, 2017	28.66	28.76	28.54	28.75	81,761	+0.08(+0.29%)
Jan 25, 2017	28.74	28.80	28.59	28.66	125,692	-0.32(-1.11%)
Jan 24, 2017	29.10	29.16	28.89	28.99	36,881	-0.21(-0.71%)
Jan 23, 2017	28.96	29.34	28.96	29.19	143,475	+0.27(+0.94%)
Jan 20, 2017	28.84	28.97	28.76	28.92	186,809	-0.04(-0.14%)
Jan 19, 2017	29.00	29.03	28.81	28.96	220,645	-0.17(-0.59%)
Jan 18, 2017	29.32	29.32	29.14	29.14	101,486	-0.39(-1.31%)
Jan 17, 2017	29.58	29.58	29.39	29.52	117,937	+0.32(+1.09%)
Jan 13, 2017		29.21	29.21	29.21	0	-0.16(-0.54%)
Jan 12, 2017	29.54	29.63	29.34	29.36	498,264	-0.03(-0.11%)
Jan 11, 2017	29.34	29.50	29.26	29.40	179,195	+0.09(+0.31%)
Jan 10, 2017	29.29	29.36	29.21	29.31	113,866	-0.05(-0.16%)
Jan 09, 2017	29.33	29.37	29.26	29.35	162,718	+0.26(+0.89%)
Jan 06, 2017	29.19	29.26	29.09	29.09	2,793,918	-0.29(-0.98%)
Jan 05, 2017	29.01	29.39	28.98	29.38	454,864	+0.43(+1.48%)
Jan 04, 2017	28.83	28.96	28.81	28.95	180,508	+0.12(+0.42%)
Jan 03, 2017	28.53	28.93	28.50	28.83	113,351	+0.11(+0.39%)
Dec 30, 2016		28.72	28.72	28.72	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.62	28.68	151,506	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.38	28.56	160,466	+0.17(+0.60%)
Dec 27, 2016	28.30	28.39	28.30	28.39	78,079	-0.07(-0.25%)
Dec 23, 2016		28.46	28.46	28.46	0	+0.03(+0.12%)
Dec 22, 2016	28.36	28.45	28.32	28.43	90,758	-0.04(-0.13%)
Dec 21, 2016	28.34	28.49	28.33	28.47	409,105	+0.12(+0.44%)
Dec 20, 2016	28.29	28.37	28.26	28.34	1,548,362	-0.15(-0.54%)
Dec 19, 2016	28.34	28.53	28.34	28.50	134,222	+0.32(+1.12%)
Dec 16, 2016	28.27	28.37	28.10	28.18	283,208	-0.06(-0.21%)
Dec 15, 2016	28.26	28.42	28.18	28.24	166,460	+0.09(+0.33%)
Dec 14, 2016	28.64	28.65	28.13	28.15	326,929	-0.29(-1.01%)
Dec 13, 2016	28.46	28.46	28.26	28.44	203,501	+0.13(+0.47%)
Dec 12, 2016	28.22	28.35	28.16	28.30	943,164	-0.06(-0.21%)
Dec 09, 2016	28.51	28.58	28.26	28.36	933,630	-0.25(-0.89%)
Dec 08, 2016	28.65	28.69	28.58	28.61	91,811	-0.34(-1.18%)
Dec 07, 2016	28.80	28.98	28.80	28.96	72,317	+0.22(+0.78%)
Dec 06, 2016	28.79	28.81	28.64	28.73	84,036	-0.01(-0.04%)
Dec 05, 2016	28.57	28.93	28.51	28.74	132,525	+0.01(+0.04%)
Dec 02, 2016	28.68	28.90	28.68	28.73	112,269	+0.13(+0.47%)
Dec 01, 2016	28.47	28.62	28.32	28.60	465,275	-0.24(-0.85%)
Nov 30, 2016	28.80	29.03	28.71	28.84	106,827	-0.43(-1.47%)
Nov 29, 2016	29.13	29.33	29.09	29.27	327,059	+0.10(+0.33%)
Nov 28, 2016	29.08	29.18	29.04	29.18	478,856	+0.22(+0.77%)
Nov 25, 2016	29.05	29.08	28.89	28.96	78,619	+0.03(+0.10%)
Nov 23, 2016		28.93	28.93	28.93	0	-0.12(-0.41%)
Nov 22, 2016	29.15	29.18	29.02	29.05	226,258	+0.01(+0.03%)
Nov 21, 2016	29.07	29.13	29.02	29.04	114,145	+0.04(+0.13%)
Nov 18, 2016	29.16	29.21	28.90	29.00	126,257	-0.10(-0.36%)
Nov 17, 2016	29.21	29.27	29.05	29.10	420,838	-0.41(-1.38%)
Nov 16, 2016	29.34	29.52	29.33	29.51	173,443	+0.29(+0.98%)
Nov 15, 2016	29.30	29.42	29.20	29.22	321,181	+0.12(+0.41%)
Nov 14, 2016	29.12	29.41	28.98	29.10	434,513	-0.20(-0.67%)
Nov 11, 2016	29.48	29.52	29.21	29.30	456,220	-0.15(-0.49%)
Nov 10, 2016	29.69	29.90	29.44	29.44	462,071	-0.40(-1.35%)
Nov 09, 2016	30.45	30.49	29.76	29.85	310,266	-1.24(-3.98%)
Nov 08, 2016	31.34	31.37	31.03	31.08	224,570	-0.15(-0.48%)
Nov 07, 2016	31.28	31.36	31.21	31.23	284,576	-0.26(-0.82%)
Nov 04, 2016	31.38	31.50	31.38	31.49	940,410	+0.22(+0.72%)
Nov 03, 2016	31.25	31.34	31.21	31.27	360,533	-0.19(-0.59%)
Nov 02, 2016	31.41	31.57	31.34	31.45	443,156	+0.12(+0.38%)
Nov 01, 2016	31.13	31.45	31.08	31.33	749,971	+0.01(+0.05%)
Oct 31, 2016	31.25	31.33	31.21	31.32	148,111	+0.17(+0.55%)
Oct 28, 2016	31.12	31.23	31.12	31.15	129,581	-0.07(-0.23%)
Oct 27, 2016	31.30	31.30	31.07	31.22	228,382	-0.32(-1.01%)
Oct 26, 2016	31.60	31.63	31.51	31.54	94,855	-0.19(-0.61%)
Oct 25, 2016	31.62	31.83	31.62	31.73	151,758	+0.06(+0.18%)
Oct 24, 2016	31.85	31.85	31.57	31.68	45,004	-0.16(-0.49%)
Oct 21, 2016	31.83	31.86	31.72	31.83	68,193	+0.07(+0.21%)
Oct 20, 2016	31.86	31.87	31.71	31.77	73,872	+0.05(+0.16%)
Oct 19, 2016	31.60	31.78	31.60	31.72	98,261	+0.02(+0.07%)
Oct 18, 2016	31.47	31.71	31.46	31.70	108,397	+0.09(+0.28%)
Oct 17, 2016	31.52	31.67	31.52	31.61	207,088	+0.19(+0.62%)
Oct 14, 2016	31.54	31.71	31.38	31.41	165,834	-0.41(-1.28%)
Oct 13, 2016	31.85	31.94	31.81	31.82	49,114	+0.12(+0.37%)
Oct 12, 2016	31.64	31.73	31.56	31.70	125,736	+0.02(+0.05%)
Oct 11, 2016	31.69	31.83	31.61	31.69	191,871	-0.06(-0.20%)
Oct 10, 2016	31.77	31.77	31.61	31.75	88,640	-0.18(-0.56%)
Oct 07, 2016	31.93	32.01	31.75	31.93	114,122	+0.02(+0.06%)
Oct 06, 2016	31.93	32.09	31.89	31.91	104,077	-0.19(-0.58%)
Oct 05, 2016	32.19	32.19	32.00	32.09	154,980	-0.15(-0.48%)
Oct 04, 2016	32.55	32.59	32.23	32.25	423,215	-0.34(-1.03%)
Oct 03, 2016	32.77	32.79	32.57	32.58	543,407	-0.12(-0.35%)
Sep 30, 2016	32.94	32.94	32.54	32.70	276,306	-0.26(-0.80%)
Sep 29, 2016	32.68	33.05	32.68	32.96	59,034	+0.07(+0.23%)
Sep 28, 2016	32.93	33.05	32.86	32.89	36,779	-0.06(-0.18%)
Sep 27, 2016	32.92	32.95	32.81	32.95	71,307	+0.24(+0.75%)
Sep 26, 2016	32.57	32.77	32.57	32.70	214,377	+0.17(+0.52%)
Sep 23, 2016	32.59	32.64	32.51	32.53	64,992	-0.03(-0.10%)
Sep 22, 2016	32.48	32.64	32.47	32.57	285,083	+0.24(+0.75%)
Sep 21, 2016	32.07	32.33	31.98	32.32	220,675	+0.26(+0.83%)
Sep 20, 2016	32.15	32.25	32.05	32.06	119,583	+0.10(+0.30%)
Sep 19, 2016	32.04	32.09	31.94	31.96	73,611	-0.10(-0.30%)
Sep 16, 2016	32.02	32.08	31.96	32.06	66,462	+0.21(+0.66%)
Sep 15, 2016	31.83	31.93	31.71	31.85	243,238	-0.17(-0.52%)
Sep 14, 2016	31.86	32.12	31.86	32.01	79,160	+0.09(+0.29%)
Sep 13, 2016	32.34	32.34	31.76	31.92	339,944	-0.33(-1.03%)
Sep 12, 2016	32.20	32.32	32.15	32.25	190,025	+0.01(+0.04%)
Sep 09, 2016	32.37	32.37	32.22	32.24	506,757	-0.52(-1.59%)
Sep 08, 2016	33.01	33.07	32.65	32.76	137,383	-0.41(-1.23%)
Sep 07, 2016	33.35	33.35	33.16	33.17	114,856	+0.00(+0.01%)
Sep 06, 2016	32.94	33.28	32.93	33.17	208,770	+0.25(+0.76%)
Sep 02, 2016	32.98	32.92	32.92	32.92	136,846	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.