Cubic Corp (NY: CUB )

74.81 USD -0.09 (-0.12%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 75.70 75.70 75.70 0 +0.65(+0.87%)
Aug 30, 2018 77.05 77.05 74.50 75.05 109,564 -1.70(-2.21%)
Aug 29, 2018 76.65 77.24 76.00 76.75 90,082 -0.10(-0.13%)
Aug 28, 2018 76.75 77.15 76.35 76.85 121,064 +0.40(+0.52%)
Aug 27, 2018 76.05 76.75 75.42 76.45 106,207 +0.75(+0.99%)
Aug 24, 2018 74.65 75.75 74.45 75.70 101,900 +1.35(+1.82%)
Aug 23, 2018 73.25 74.55 72.85 74.35 90,530 +1.00(+1.36%)
Aug 22, 2018 73.30 73.70 73.10 73.35 134,844 -0.10(-0.14%)
Aug 21, 2018 73.25 74.00 73.25 73.45 141,851 +0.25(+0.34%)
Aug 20, 2018 74.45 74.57 73.15 73.20 116,690 -1.30(-1.74%)
Aug 17, 2018 74.00 74.60 73.50 74.50 105,700 +0.45(+0.61%)
Aug 16, 2018 72.80 74.15 72.80 74.05 123,239 +1.65(+2.28%)
Aug 15, 2018 73.45 73.80 72.25 72.40 98,766 -1.50(-2.03%)
Aug 14, 2018 73.65 74.75 73.22 73.90 130,729 +0.45(+0.61%)
Aug 13, 2018 73.20 74.11 72.70 73.45 161,768 +0.40(+0.55%)
Aug 10, 2018 70.70 73.45 70.40 73.05 161,400 +1.90(+2.67%)
Aug 09, 2018 72.50 73.32 70.90 71.15 174,206 -0.80(-1.11%)
Aug 08, 2018 73.90 77.35 71.05 71.95 368,432 +4.80(+7.15%)
Aug 07, 2018 67.35 67.57 65.80 67.15 82,651 -0.10(-0.15%)
Aug 06, 2018 66.70 67.30 66.15 67.25 64,768 +0.55(+0.82%)
Aug 03, 2018 68.90 69.05 66.55 66.70 117,900 -1.95(-2.84%)
Aug 02, 2018 68.65 69.20 68.20 68.65 74,384 -0.05(-0.07%)
Aug 01, 2018 68.10 68.85 67.50 68.70 60,734 +0.60(+0.88%)
Jul 31, 2018 66.60 68.35 66.50 68.10 94,538 +1.60(+2.41%)
Jul 30, 2018 67.70 68.25 66.40 66.50 52,298 -1.25(-1.85%)
Jul 27, 2018 69.30 69.30 67.00 67.75 58,200 -1.35(-1.95%)
Jul 26, 2018 69.00 69.75 68.55 69.10 126,764 +0.10(+0.14%)
Jul 25, 2018 68.50 69.00 67.95 69.00 48,451 +0.40(+0.58%)
Jul 24, 2018 69.20 69.45 68.20 68.60 79,355 -0.15(-0.22%)
Jul 23, 2018 68.85 69.15 68.25 68.75 88,216 -0.15(-0.22%)
Jul 20, 2018 68.90 69.30 68.65 68.90 98,820 -0.20(-0.29%)
Jul 19, 2018 69.25 69.35 68.80 69.10 160,092 -0.05(-0.07%)
Jul 18, 2018 69.00 69.40 68.40 69.15 179,571 +0.15(+0.22%)
Jul 17, 2018 68.95 69.20 68.75 69.00 72,979 +0.05(+0.07%)
Jul 16, 2018 70.20 70.20 68.85 68.95 87,314 -0.95(-1.36%)
Jul 13, 2018 69.85 70.15 69.50 69.90 104,492 +0.05(+0.07%)
Jul 12, 2018 69.90 70.07 69.20 69.85 136,730 +0.65(+0.94%)
Jul 11, 2018 68.75 69.65 68.70 69.20 124,574 -0.20(-0.29%)
Jul 10, 2018 69.90 70.20 68.93 69.40 227,113 +0.30(+0.43%)
Jul 09, 2018 68.70 69.60 68.50 69.10 159,604 +0.75(+1.10%)
Jul 06, 2018 67.60 68.80 67.15 68.35 163,819 +0.60(+0.89%)
Jul 05, 2018 67.00 67.80 66.55 67.75 157,606 +0.95(+1.42%)
Jul 03, 2018 66.80 66.80 66.80 0 +0.90(+1.37%)
Jul 02, 2018 63.90 66.00 63.45 65.90 179,303 +1.70(+2.65%)
Jun 29, 2018 63.70 64.40 63.55 64.20 164,539 +1.05(+1.66%)
Jun 28, 2018 62.80 63.35 62.05 63.15 79,352 +0.40(+0.64%)
Jun 27, 2018 64.35 64.80 62.75 62.75 107,558 -1.60(-2.49%)
Jun 26, 2018 63.65 64.70 63.40 64.35 111,063 +0.60(+0.94%)
Jun 25, 2018 66.85 66.85 63.35 63.75 186,064 -3.50(-5.20%)
Jun 22, 2018 66.95 67.25 66.25 67.25 570,468 +0.75(+1.13%)
Jun 21, 2018 67.50 68.00 66.40 66.50 109,263 -1.20(-1.77%)
Jun 20, 2018 67.25 67.75 66.70 67.70 173,203 +0.70(+1.04%)
Jun 19, 2018 65.95 67.10 65.60 67.00 322,460 +0.30(+0.45%)
Jun 18, 2018 65.85 66.95 65.60 66.70 186,006 +0.20(+0.30%)
Jun 15, 2018 67.70 65.95 66.50 390,614 -1.20(-1.77%)
Jun 14, 2018 69.35 69.95 67.40 67.70 177,201 -0.40(-0.59%)
Jun 13, 2018 68.50 68.70 67.80 68.10 113,956 -0.40(-0.58%)
Jun 12, 2018 69.00 69.50 68.30 68.50 174,983 -0.55(-0.80%)
Jun 11, 2018 70.60 71.35 68.90 69.05 157,755 -1.45(-2.06%)
Jun 08, 2018 70.00 70.60 69.70 70.50 290,621 +0.50(+0.71%)
Jun 07, 2018 70.00 70.20 69.70 70.00 285,647 +0.00(+0.00%)
Jun 06, 2018 70.00 162,869 +0.00(+0.00%)
Jun 05, 2018 70.00 70.25 69.75 70.00 144,864 +0.00(+0.00%)
Jun 04, 2018 70.35 70.95 69.65 70.00 130,425 -0.35(-0.50%)
Jun 01, 2018 70.00 70.75 69.55 70.35 213,215 +0.80(+1.15%)
May 31, 2018 70.55 70.55 69.35 69.55 130,068 -1.10(-1.56%)
May 30, 2018 70.40 70.70 70.00 70.65 248,344 +0.40(+0.57%)
May 29, 2018 70.20 71.20 69.70 70.25 102,395 -0.40(-0.57%)
May 25, 2018 70.65 70.65 70.65 0 +0.45(+0.64%)
May 24, 2018 70.00 70.90 69.95 70.20 82,307 +0.20(+0.29%)
May 23, 2018 70.30 70.30 69.45 70.00 176,046 -0.50(-0.71%)
May 22, 2018 72.00 72.30 70.35 70.50 150,066 -1.35(-1.88%)
May 21, 2018 71.85 72.43 71.18 71.85 212,828 +0.35(+0.49%)
May 18, 2018 70.45 71.75 70.25 71.50 157,892 +1.25(+1.78%)
May 17, 2018 70.15 70.95 70.05 70.25 139,603 +0.00(+0.00%)
May 16, 2018 69.10 70.60 69.05 70.25 234,836 +1.25(+1.81%)
May 15, 2018 68.85 69.60 68.43 69.00 131,169 -0.35(-0.50%)
May 14, 2018 69.35 70.05 68.50 69.35 252,228 -1.35(-1.91%)
May 11, 2018 71.15 71.53 70.30 70.70 161,953 -0.55(-0.77%)
May 10, 2018 70.95 71.30 70.55 71.25 222,088 +0.30(+0.42%)
May 09, 2018 71.20 71.75 70.75 70.95 311,147 -0.05(-0.07%)
May 08, 2018 69.95 72.40 69.24 71.00 361,168 +1.80(+2.60%)
May 07, 2018 64.45 69.30 64.45 69.20 275,331 +4.75(+7.37%)
May 04, 2018 63.30 65.00 62.62 64.45 190,270 +0.95(+1.50%)
May 03, 2018 63.00 65.47 62.90 63.50 468,410 +3.70(+6.19%)
May 02, 2018 60.65 60.80 59.47 59.80 267,869 -0.95(-1.56%)
May 01, 2018 61.45 61.90 60.30 60.75 301,430 -1.00(-1.62%)
Apr 30, 2018 62.90 63.10 61.75 61.75 202,336 -1.35(-2.14%)
Apr 27, 2018 64.10 64.15 62.40 63.10 221,580 -1.00(-1.56%)
Apr 26, 2018 63.15 64.40 62.50 64.10 118,008 +1.10(+1.75%)
Apr 25, 2018 63.30 63.35 62.45 63.00 154,940 -0.25(-0.40%)
Apr 24, 2018 64.80 65.60 62.65 63.25 270,508 -1.50(-2.32%)
Apr 23, 2018 65.45 66.12 64.55 64.75 139,908 -0.65(-0.99%)
Apr 20, 2018 66.40 66.55 65.15 65.40 114,152 -0.95(-1.43%)
Apr 19, 2018 65.65 67.20 64.88 66.35 334,761 +0.50(+0.76%)
Apr 18, 2018 65.85 66.65 65.45 65.85 129,033 +0.25(+0.38%)
Apr 17, 2018 64.10 65.65 63.90 65.60 200,791 +1.90(+2.98%)
Apr 16, 2018 64.10 64.35 63.70 63.70 112,217 -0.05(-0.08%)
Apr 13, 2018 63.60 63.95 63.00 63.75 87,444 +0.45(+0.71%)
Apr 12, 2018 63.15 63.55 63.00 63.30 109,935 +0.50(+0.80%)
Apr 11, 2018 62.10 63.25 62.10 62.80 158,784 +0.45(+0.72%)
Apr 10, 2018 62.40 62.70 62.00 62.35 74,030 +0.70(+1.14%)
Apr 09, 2018 62.20 62.45 61.55 61.65 99,397 -0.10(-0.16%)
Apr 06, 2018 63.80 64.05 61.20 61.75 186,382 -2.40(-3.74%)
Apr 05, 2018 63.55 64.45 63.40 64.15 210,521 +0.90(+1.42%)
Apr 04, 2018 62.00 63.45 61.70 63.25 136,876 +0.40(+0.64%)
Apr 03, 2018 62.85 63.58 62.20 62.85 120,624 +0.25(+0.40%)
Apr 02, 2018 63.45 64.20 62.15 62.60 107,209 -1.00(-1.57%)
Mar 29, 2018 63.60 63.60 63.60 0 +0.40(+0.63%)
Mar 28, 2018 63.00 63.35 62.30 63.20 152,837 +0.30(+0.48%)
Mar 27, 2018 65.00 65.25 62.70 62.90 141,902 -1.95(-3.01%)
Mar 26, 2018 63.75 65.00 63.25 64.85 142,554 +2.05(+3.26%)
Mar 23, 2018 63.70 64.00 62.70 62.80 123,326 -0.80(-1.26%)
Mar 22, 2018 65.10 65.85 63.55 63.60 180,597 -1.90(-2.90%)
Mar 21, 2018 64.95 65.60 64.80 65.50 92,261 +0.45(+0.69%)
Mar 20, 2018 63.70 65.25 63.70 65.05 155,151 +1.45(+2.28%)
Mar 19, 2018 64.90 64.90 62.90 63.60 254,625 -1.40(-2.15%)
Mar 16, 2018 65.75 66.10 64.60 65.00 455,235 -0.65(-0.99%)
Mar 15, 2018 65.25 65.70 65.20 65.65 152,678 +0.45(+0.69%)
Mar 14, 2018 65.55 66.20 64.75 65.20 215,554 -0.10(-0.15%)
Mar 13, 2018 64.85 65.55 64.85 65.30 176,805 +0.70(+1.08%)
Mar 12, 2018 64.20 65.15 64.20 64.60 179,828 +0.40(+0.62%)
Mar 09, 2018 63.10 64.35 62.55 64.20 324,255 +1.55(+2.47%)
Mar 08, 2018 62.95 63.15 61.97 62.65 193,610 -0.05(-0.08%)
Mar 07, 2018 62.85 61.30 62.70 119,249 +0.90(+1.46%)
Mar 06, 2018 62.15 62.15 61.15 61.80 141,794 -0.25(-0.40%)
Mar 05, 2018 60.90 62.30 60.80 62.05 123,089 +0.80(+1.31%)
Mar 02, 2018 60.60 61.40 60.25 61.25 207,967 +0.25(+0.41%)
Mar 01, 2018 61.35 61.50 60.25 61.00 192,899 -0.40(-0.65%)
Feb 28, 2018 61.90 62.05 61.08 61.40 202,603 -0.35(-0.57%)
Feb 27, 2018 61.95 62.75 61.75 61.75 208,475 -0.25(-0.40%)
Feb 26, 2018 61.65 62.20 61.45 62.00 82,939 +0.50(+0.81%)
Feb 23, 2018 61.30 61.70 60.40 61.50 100,282 +0.70(+1.15%)
Feb 22, 2018 60.70 60.80 100,877 -0.15(-0.25%)
Feb 21, 2018 60.95 61.80 60.45 60.95 144,836 +0.20(+0.33%)
Feb 20, 2018 60.95 61.90 60.50 60.75 191,687 -0.35(-0.57%)
Feb 16, 2018 61.10 61.10 61.10 0 +0.00(+0.00%)
Feb 15, 2018 60.00 61.20 59.65 61.10 159,762 +1.55(+2.60%)
Feb 14, 2018 58.05 59.65 57.85 59.55 214,936 +0.95(+1.62%)
Feb 13, 2018 57.65 59.30 57.65 58.60 224,433 +0.50(+0.86%)
Feb 12, 2018 57.00 58.33 56.65 58.10 235,855 +1.10(+1.93%)
Feb 09, 2018 54.50 57.55 53.75 57.00 532,975 +2.95(+5.46%)
Feb 08, 2018 54.75 54.85 53.35 54.05 315,903 -0.95(-1.73%)
Feb 07, 2018 57.35 58.65 57.35 55.00 368,035 -1.05(-1.87%)
Feb 06, 2018 55.15 56.60 54.60 56.05 205,748 -0.50(-0.88%)
Feb 05, 2018 57.85 57.85 55.60 56.55 109,501 -1.60(-2.75%)
Feb 02, 2018 58.40 58.90 58.00 58.15 115,781 -1.00(-1.69%)
Feb 01, 2018 58.00 59.70 57.70 59.15 151,484 +1.10(+1.89%)
Jan 31, 2018 59.80 59.85 58.00 58.05 98,309 -1.40(-2.35%)
Jan 30, 2018 60.10 60.28 60.10 59.45 74,826 -0.90(-1.49%)
Jan 29, 2018 60.10 60.85 59.95 60.35 128,670 +0.25(+0.42%)
Jan 26, 2018 60.00 60.25 59.35 60.10 99,879 +0.35(+0.59%)
Jan 25, 2018 58.85 59.75 58.35 59.75 95,189 +0.90(+1.53%)
Jan 24, 2018 58.30 59.04 58.00 58.85 164,727 +0.05(+0.09%)
Jan 23, 2018 59.65 59.65 58.55 58.80 62,273 -0.90(-1.51%)
Jan 22, 2018 60.40 60.40 58.60 59.70 135,119 -0.95(-1.57%)
Jan 19, 2018 58.31 60.75 58.30 60.65 172,245 +0.70(+1.17%)
Jan 18, 2018 60.80 61.00 59.80 59.95 99,398 -0.80(-1.32%)
Jan 17, 2018 61.85 61.85 60.15 60.75 131,610 -0.75(-1.22%)
Jan 16, 2018 62.50 63.85 60.40 61.50 136,191 -0.45(-0.73%)
Jan 12, 2018 61.95 61.95 61.95 0 +1.05(+1.72%)
Jan 11, 2018 59.85 60.95 59.30 60.90 170,565 +1.10(+1.84%)
Jan 10, 2018 59.70 59.90 59.00 59.80 51,315 -0.05(-0.08%)
Jan 09, 2018 59.90 60.45 59.70 59.85 65,365 +0.10(+0.17%)
Jan 08, 2018 59.35 60.30 58.83 59.75 94,990 +0.40(+0.67%)
Jan 05, 2018 59.30 59.40 58.65 59.35 54,842 +0.30(+0.51%)
Jan 04, 2018 58.95 59.45 58.85 59.05 60,605 +0.40(+0.68%)
Jan 03, 2018 59.05 59.65 58.60 58.65 78,878 -0.50(-0.85%)
Jan 02, 2018 59.20 59.20 58.65 59.15 89,294 +0.20(+0.34%)
Dec 29, 2017 58.95 58.95 58.95 0 -0.05(-0.08%)
Dec 28, 2017 58.75 59.10 58.20 59.00 119,983 +0.35(+0.60%)
Dec 27, 2017 59.05 59.30 58.15 58.65 66,627 -0.30(-0.51%)
Dec 26, 2017 59.00 59.25 58.55 58.95 55,184 +0.10(+0.17%)
Dec 22, 2017 59.95 59.95 58.75 58.85 63,967 -0.90(-1.51%)
Dec 21, 2017 59.85 60.25 59.50 59.75 108,022 +0.20(+0.34%)
Dec 20, 2017 60.10 60.10 59.30 59.55 79,977 -0.15(-0.25%)
Dec 19, 2017 60.35 60.90 59.60 59.70 140,406 -0.65(-1.08%)
Dec 18, 2017 60.00 61.20 59.55 60.35 164,341 +1.00(+1.68%)
Dec 15, 2017 57.95 59.50 57.95 59.35 553,578 +1.60(+2.77%)
Dec 14, 2017 58.60 59.05 57.65 57.75 89,907 -0.85(-1.45%)
Dec 13, 2017 58.05 59.10 58.05 58.60 102,810 +0.55(+0.95%)
Dec 12, 2017 58.00 58.65 57.40 58.05 211,641 +0.20(+0.35%)
Dec 11, 2017 60.55 60.55 57.50 57.85 190,049 -2.40(-3.98%)
Dec 08, 2017 60.40 60.70 59.55 60.25 112,723 +0.00(+0.00%)
Dec 07, 2017 60.40 60.80 59.60 161,266 +0.00(+0.00%)
Dec 06, 2017 60.60 60.95 60.05 60.50 226,375 -0.25(-0.41%)
Dec 05, 2017 60.85 60.90 59.95 60.75 129,994 +0.00(+0.00%)
Dec 04, 2017 62.70 62.70 60.70 60.75 127,324 -1.00(-1.62%)
Dec 01, 2017 62.10 62.15 60.50 61.75 187,759 -0.20(-0.32%)
Nov 30, 2017 62.90 63.00 61.80 61.95 253,970 -1.00(-1.59%)
Nov 29, 2017 63.00 63.05 62.03 62.95 199,240 -0.05(-0.08%)
Nov 28, 2017 61.35 63.25 61.00 63.00 219,981 +1.60(+2.61%)
Nov 27, 2017 59.91 61.90 58.85 61.40 277,315 -0.75(-1.21%)
Nov 24, 2017 62.00 63.30 61.90 62.15 148,666 +0.15(+0.24%)
Nov 22, 2017 61.05 64.95 61.00 62.00 501,371 +1.25(+2.06%)
Nov 21, 2017 58.80 64.35 58.80 60.75 858,690 +7.25(+13.55%)
Nov 20, 2017 53.00 53.85 52.30 53.50 192,772 +0.50(+0.94%)
Nov 17, 2017 52.75 53.55 52.60 53.00 143,804 +0.00(+0.00%)
Nov 16, 2017 52.75 53.55 52.00 53.00 139,182 +0.20(+0.38%)
Nov 15, 2017 53.00 53.21 52.28 52.80 104,136 -0.25(-0.47%)
Nov 14, 2017 52.90 53.40 52.60 53.05 89,298 -0.05(-0.09%)
Nov 13, 2017 52.85 53.15 52.35 53.10 150,912 +0.10(+0.19%)
Nov 10, 2017 53.05 53.40 52.70 53.00 107,592 -0.10(-0.19%)
Nov 09, 2017 53.15 53.35 52.40 53.10 68,699 -0.40(-0.75%)
Nov 08, 2017 53.75 54.10 52.85 53.50 87,097 -0.15(-0.28%)
Nov 07, 2017 54.55 54.60 53.35 53.65 174,808 -0.50(-0.92%)
Nov 06, 2017 53.75 54.25 53.60 54.15 67,654 +0.40(+0.74%)
Nov 03, 2017 55.50 55.70 53.65 53.75 152,661 -1.85(-3.33%)
Nov 02, 2017 54.30 55.95 53.71 55.60 190,912 +1.40(+2.58%)
Nov 01, 2017 54.90 54.90 53.55 54.20 61,466 -0.35(-0.64%)
Oct 31, 2017 54.00 54.72 53.80 54.55 119,276 +1.05(+1.96%)
Oct 30, 2017 54.15 54.15 52.70 53.50 95,545 -0.70(-1.29%)
Oct 27, 2017 54.95 54.95 54.10 54.20 118,740 -0.65(-1.19%)
Oct 26, 2017 57.00 57.05 54.61 54.85 160,808 -2.00(-3.52%)
Oct 25, 2017 56.00 57.05 55.35 56.85 232,238 +0.75(+1.34%)
Oct 24, 2017 55.35 56.30 54.20 56.10 186,887 +0.90(+1.63%)
Oct 23, 2017 53.10 55.25 53.10 55.20 196,256 +2.15(+4.05%)
Oct 20, 2017 53.10 53.45 52.55 53.05 110,653 +0.35(+0.66%)
Oct 19, 2017 52.05 52.78 51.70 52.70 92,966 +0.40(+0.76%)
Oct 18, 2017 51.95 52.60 51.85 52.30 116,470 +0.40(+0.77%)
Oct 17, 2017 52.15 52.40 51.35 51.90 119,921 -0.55(-1.05%)
Oct 16, 2017 52.65 52.75 51.70 52.45 126,090 +0.00(+0.00%)
Oct 13, 2017 52.80 53.05 52.25 52.45 79,459 -0.15(-0.29%)
Oct 12, 2017 52.00 52.75 51.80 52.60 101,219 +0.25(+0.48%)
Oct 11, 2017 53.80 53.80 52.10 52.35 233,991 -1.05(-1.97%)
Oct 10, 2017 53.50 53.50 52.70 53.40 189,986 +0.30(+0.56%)
Oct 09, 2017 53.25 53.35 52.30 53.10 264,819 +0.25(+0.47%)
Oct 06, 2017 52.85 53.25 52.50 52.85 152,197 -0.20(-0.38%)
Oct 05, 2017 52.85 53.71 52.80 53.05 124,326 +0.30(+0.57%)
Oct 04, 2017 52.30 52.95 52.15 52.75 150,980 +0.40(+0.76%)
Oct 03, 2017 51.90 52.45 51.40 52.35 234,344 +0.35(+0.67%)
Oct 02, 2017 51.00 52.05 50.85 52.00 182,367 +1.00(+1.96%)
Sep 29, 2017 50.70 51.75 50.45 51.00 158,882 +0.20(+0.39%)
Sep 28, 2017 52.10 52.50 50.70 50.80 187,754 -1.15(-2.21%)
Sep 27, 2017 51.10 52.28 51.10 51.95 316,262 +1.00(+1.96%)
Sep 26, 2017 51.65 51.80 50.85 50.95 222,566 -0.65(-1.26%)
Sep 25, 2017 52.10 52.74 51.10 51.60 353,456 +0.00(+0.00%)
Sep 22, 2017 49.03 52.30 48.65 51.60 478,501 +4.80(+10.26%)
Sep 21, 2017 46.15 46.85 46.05 46.80 84,572 +0.60(+1.30%)
Sep 20, 2017 45.95 46.65 45.80 46.20 78,662 +0.15(+0.33%)
Sep 19, 2017 45.75 46.30 45.60 46.05 111,317 +0.30(+0.66%)
Sep 18, 2017 44.45 45.80 44.45 45.75 105,340 +1.40(+3.16%)
Sep 15, 2017 44.35 44.55 43.40 44.35 307,054 +0.15(+0.34%)
Sep 14, 2017 44.40 44.55 43.80 44.20 111,470 -0.35(-0.79%)
Sep 13, 2017 44.00 44.62 43.80 44.55 200,355 +0.60(+1.37%)
Sep 12, 2017 43.70 44.05 43.50 43.95 75,247 +0.35(+0.80%)
Sep 11, 2017 44.00 44.60 43.45 43.60 117,477 +0.00(+0.00%)
Sep 08, 2017 43.25 44.20 43.25 43.60 96,901 +0.20(+0.46%)
Sep 07, 2017 43.00 43.45 42.65 43.40 64,560 +0.45(+1.05%)
Sep 06, 2017 43.50 43.50 42.50 42.95 137,992 -0.20(-0.46%)
Sep 05, 2017 43.35 43.55 42.80 43.15 139,018 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.