Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2157 | 2175 | 2157 | 2168 | 0 | +17.14(+0.80%) |
Sep 29, 2016 | 2169 | 2173 | 2145 | 2151 | 0 | -20.24(-0.93%) |
Sep 28, 2016 | 2162 | 2172 | 2152 | 2171 | 0 | +11.44(+0.53%) |
Sep 27, 2016 | 2146 | 2161 | 2142 | 2160 | 0 | +13.83(+0.64%) |
Sep 26, 2016 | 2159 | 2159 | 2145 | 2146 | 0 | -18.59(-0.86%) |
Sep 23, 2016 | 2173 | 2174 | 2164 | 2165 | 0 | -12.49(-0.57%) |
Sep 22, 2016 | 2171 | 2180 | 2171 | 2177 | 0 | +14.06(+0.65%) |
Sep 21, 2016 | 2145 | 2165 | 2140 | 2163 | 0 | +23.36(+1.09%) |
Sep 20, 2016 | 2146 | 2151 | 2139 | 2140 | 0 | +0.64(+0.03%) |
Sep 19, 2016 | 2144 | 2154 | 2136 | 2139 | 0 | -0.04(-0.00%) |
Sep 16, 2016 | 2146 | 2146 | 2131 | 2139 | 0 | -8.10(-0.38%) |
Sep 15, 2016 | 2125 | 2151 | 2122 | 2147 | 0 | +21.49(+1.01%) |
Sep 14, 2016 | 2128 | 2141 | 2120 | 2126 | 0 | -1.25(-0.06%) |
Sep 13, 2016 | 2150 | 2150 | 2120 | 2127 | 0 | -32.02(-1.48%) |
Sep 12, 2016 | 2121 | 2163 | 2119 | 2159 | 0 | +31.23(+1.47%) |
Sep 09, 2016 | 2169 | 2169 | 2128 | 2128 | 0 | -53.49(-2.45%) |
Sep 08, 2016 | 2183 | 2185 | 2177 | 2181 | 0 | -4.86(-0.22%) |
Sep 07, 2016 | 2185 | 2188 | 2179 | 2186 | 0 | -0.32(-0.01%) |
Sep 06, 2016 | 2182 | 2187 | 2175 | 2186 | 0 | +6.50(+0.30%) |
Sep 02, 2016 | 2177 | 2180 | 2180 | 2180 | 3,091,120,128 | +9.12(+0.42%) |
Sep 01, 2016 | 2171 | 2174 | 2157 | 2171 | 0 | -0.09(-0.00%) |
Aug 31, 2016 | 2174 | 2174 | 2161 | 2171 | 0 | -5.17(-0.24%) |
Aug 30, 2016 | 2179 | 2182 | 2170 | 2176 | 0 | -4.26(-0.20%) |
Aug 29, 2016 | 2170 | 2183 | 2170 | 2180 | 0 | +11.34(+0.52%) |
Aug 26, 2016 | 2175 | 2188 | 2160 | 2169 | 0 | -3.43(-0.16%) |
Aug 25, 2016 | 2173 | 2179 | 2170 | 2172 | 0 | -2.97(-0.14%) |
Aug 24, 2016 | 2185 | 2187 | 2171 | 2175 | 0 | -11.46(-0.52%) |
Aug 23, 2016 | 2188 | 2193 | 2187 | 2187 | 0 | +4.26(+0.20%) |
Aug 22, 2016 | 2182 | 2185 | 2176 | 2183 | 0 | -1.23(-0.06%) |
Aug 19, 2016 | 2184 | 2185 | 2175 | 2184 | 0 | -3.15(-0.14%) |
Aug 18, 2016 | 2182 | 2187 | 2180 | 2187 | 0 | +4.80(+0.22%) |
Aug 17, 2016 | 2178 | 2183 | 2168 | 2182 | 0 | +4.07(+0.19%) |
Aug 16, 2016 | 2186 | 2186 | 2178 | 2178 | 0 | -12.00(-0.55%) |
Aug 15, 2016 | 2186 | 2194 | 2186 | 2190 | 0 | +6.10(+0.28%) |
Aug 12, 2016 | 2184 | 2186 | 2179 | 2184 | 0 | -1.74(-0.08%) |
Aug 11, 2016 | 2178 | 2188 | 2178 | 2186 | 0 | +10.30(+0.47%) |
Aug 10, 2016 | 2183 | 2183 | 2172 | 2175 | 0 | -6.25(-0.29%) |
Aug 09, 2016 | 2182 | 2188 | 2179 | 2182 | 0 | +0.85(+0.04%) |
Aug 08, 2016 | 2184 | 2185 | 2178 | 2181 | 0 | -1.98(-0.09%) |
Aug 05, 2016 | 2169 | 2183 | 2169 | 2183 | 0 | +18.62(+0.86%) |
Aug 04, 2016 | 2164 | 2168 | 2159 | 2164 | 0 | +0.46(+0.02%) |
Aug 03, 2016 | 2157 | 2164 | 2153 | 2164 | 0 | +6.76(+0.31%) |
Aug 02, 2016 | 2170 | 2170 | 2148 | 2157 | 0 | -13.81(-0.64%) |
Aug 01, 2016 | 2173 | 2178 | 2166 | 2171 | 0 | -2.76(-0.13%) |
Jul 29, 2016 | 2169 | 2177 | 2163 | 2174 | 0 | +3.54(+0.16%) |
Jul 28, 2016 | 2166 | 2173 | 2160 | 2170 | 0 | +3.48(+0.16%) |
Jul 27, 2016 | 2170 | 2175 | 2159 | 2167 | 0 | -2.60(-0.12%) |
Jul 26, 2016 | 2169 | 2174 | 2160 | 2169 | 0 | +0.70(+0.03%) |
Jul 25, 2016 | 2174 | 2174 | 2162 | 2168 | 0 | -6.55(-0.30%) |
Jul 22, 2016 | 2166 | 2175 | 2163 | 2175 | 0 | +9.86(+0.46%) |
Jul 21, 2016 | 2173 | 2175 | 2160 | 2165 | 0 | -7.85(-0.36%) |
Jul 20, 2016 | 2166 | 2176 | 2165 | 2173 | 0 | +9.24(+0.43%) |
Jul 19, 2016 | 2164 | 2165 | 2159 | 2164 | 0 | -3.11(-0.14%) |
Jul 18, 2016 | 2162 | 2168 | 2160 | 2167 | 0 | +5.15(+0.24%) |
Jul 15, 2016 | 2165 | 2169 | 2156 | 2162 | 0 | -2.01(-0.09%) |
Jul 14, 2016 | 2158 | 2169 | 2158 | 2164 | 0 | +11.32(+0.53%) |
Jul 13, 2016 | 2154 | 2156 | 2146 | 2152 | 0 | +0.29(+0.01%) |
Jul 12, 2016 | 2140 | 2155 | 2140 | 2152 | 0 | +14.98(+0.70%) |
Jul 11, 2016 | 2132 | 2143 | 2132 | 2137 | 0 | +7.26(+0.34%) |
Jul 08, 2016 | 2107 | 2132 | 2098 | 2130 | 3,607,500,032 | +32.00(+1.53%) |
Jul 07, 2016 | 2100 | 2109 | 2089 | 2098 | 0 | +9.35(+0.45%) |
Jul 05, 2016 | 2095 | 2095 | 2081 | 2089 | 0 | -14.40(-0.68%) |
Jul 01, 2016 | 2099 | 2103 | 2103 | 2103 | 3,458,889,984 | +4.09(+0.19%) |
Jun 30, 2016 | 2073 | 2099 | 2070 | 2099 | 0 | +28.09(+1.36%) |
Jun 29, 2016 | 2043 | 2073 | 2043 | 2071 | 0 | +34.68(+1.70%) |
Jun 28, 2016 | 2007 | 2036 | 2007 | 2036 | 0 | +35.55(+1.78%) |
Jun 27, 2016 | 2031 | 2031 | 1992 | 2001 | 0 | -36.87(-1.81%) |
Jun 24, 2016 | 2104 | 2104 | 2033 | 2037 | 0 | -75.91(-3.59%) |
Jun 23, 2016 | 2093 | 2113 | 2093 | 2113 | 0 | +27.87(+1.34%) |
Jun 22, 2016 | 2090 | 2100 | 2084 | 2085 | 0 | -3.45(-0.17%) |
Jun 21, 2016 | 2085 | 2094 | 2083 | 2089 | 0 | +5.65(+0.27%) |
Jun 20, 2016 | 2076 | 2101 | 2076 | 2083 | 0 | +12.03(+0.58%) |
Jun 17, 2016 | 2078 | 2078 | 2063 | 2071 | 0 | -6.77(-0.33%) |
Jun 16, 2016 | 2066 | 2080 | 2050 | 2078 | 0 | +6.49(+0.31%) |
Jun 15, 2016 | 2078 | 2086 | 2070 | 2072 | 0 | -3.82(-0.18%) |
Jun 14, 2016 | 2077 | 2081 | 2064 | 2075 | 0 | -3.74(-0.18%) |
Jun 13, 2016 | 2092 | 2098 | 2078 | 2079 | 0 | -17.01(-0.81%) |
Jun 10, 2016 | 2110 | 2110 | 2090 | 2096 | 0 | -19.41(-0.92%) |
Jun 09, 2016 | 2116 | 2118 | 2108 | 2115 | 0 | -3.64(-0.17%) |
Jun 08, 2016 | 2113 | 2121 | 2113 | 2119 | 0 | +6.99(+0.33%) |
Jun 07, 2016 | 2110 | 2119 | 2110 | 2112 | 0 | +2.72(+0.13%) |
Jun 06, 2016 | 2101 | 2113 | 2101 | 2109 | 0 | +10.28(+0.49%) |
Jun 03, 2016 | 2104 | 2104 | 2085 | 2099 | 0 | -6.13(-0.29%) |
Jun 02, 2016 | 2098 | 2105 | 2089 | 2105 | 0 | +5.93(+0.28%) |
Jun 01, 2016 | 2094 | 2101 | 2085 | 2099 | 0 | +2.37(+0.11%) |
May 31, 2016 | 2100 | 2103 | 2089 | 2097 | 0 | -2.10(-0.10%) |
May 27, 2016 | 2090 | 2099 | 2099 | 2099 | 3,079,150,080 | +8.96(+0.43%) |
May 26, 2016 | 2091 | 2094 | 2087 | 2090 | 0 | -0.44(-0.02%) |
May 25, 2016 | 2079 | 2095 | 2079 | 2091 | 0 | +14.48(+0.70%) |
May 24, 2016 | 2053 | 2080 | 2053 | 2076 | 0 | +28.02(+1.37%) |
May 23, 2016 | 2052 | 2056 | 2047 | 2048 | 0 | -4.28(-0.21%) |
May 20, 2016 | 2042 | 2058 | 2042 | 2052 | 0 | +12.28(+0.60%) |
May 19, 2016 | 2044 | 2044 | 2026 | 2040 | 0 | -7.59(-0.37%) |
May 18, 2016 | 2044 | 2061 | 2034 | 2048 | 0 | +0.42(+0.02%) |
May 17, 2016 | 2065 | 2066 | 2041 | 2047 | 0 | -19.45(-0.94%) |
May 16, 2016 | 2047 | 2072 | 2047 | 2067 | 0 | +20.05(+0.98%) |
May 13, 2016 | 2062 | 2067 | 2043 | 2047 | 0 | -17.50(-0.85%) |
May 12, 2016 | 2067 | 2074 | 2053 | 2064 | 0 | -0.35(-0.02%) |
May 11, 2016 | 2083 | 2083 | 2064 | 2064 | 0 | -19.93(-0.96%) |
May 10, 2016 | 2063 | 2085 | 2063 | 2084 | 0 | +25.70(+1.25%) |
May 09, 2016 | 2058 | 2064 | 2054 | 2059 | 0 | +1.55(+0.08%) |
May 06, 2016 | 2048 | 2058 | 2039 | 2057 | 0 | +6.51(+0.32%) |
May 05, 2016 | 2053 | 2060 | 2046 | 2051 | 0 | -0.49(-0.02%) |
May 04, 2016 | 2060 | 2060 | 2046 | 2051 | 0 | -12.25(-0.59%) |
May 03, 2016 | 2077 | 2077 | 2055 | 2063 | 0 | -18.06(-0.87%) |
May 02, 2016 | 2067 | 2083 | 2066 | 2081 | 0 | +16.13(+0.78%) |
Apr 29, 2016 | 2072 | 2074 | 2052 | 2065 | 0 | -10.51(-0.51%) |
Apr 28, 2016 | 2091 | 2099 | 2072 | 2076 | 0 | -19.34(-0.92%) |
Apr 27, 2016 | 2092 | 2100 | 2082 | 2095 | 0 | +3.45(+0.16%) |
Apr 26, 2016 | 2090 | 2097 | 2086 | 2092 | 0 | +3.91(+0.19%) |
Apr 25, 2016 | 2089 | 2089 | 2078 | 2088 | 0 | -3.79(-0.18%) |
Apr 22, 2016 | 2091 | 2094 | 2081 | 2092 | 0 | +0.10(+0.00%) |
Apr 21, 2016 | 2102 | 2104 | 2089 | 2091 | 0 | -10.92(-0.52%) |
Apr 20, 2016 | 2102 | 2111 | 2096 | 2102 | 0 | +1.60(+0.08%) |
Apr 19, 2016 | 2096 | 2104 | 2092 | 2101 | 0 | +6.46(+0.31%) |
Apr 18, 2016 | 2079 | 2095 | 2074 | 2094 | 0 | +13.61(+0.65%) |
Apr 15, 2016 | 2083 | 2083 | 2076 | 2081 | 0 | -2.05(-0.10%) |
Apr 14, 2016 | 2083 | 2088 | 2078 | 2083 | 0 | +0.36(+0.02%) |
Apr 13, 2016 | 2066 | 2083 | 2066 | 2082 | 0 | +20.70(+1.00%) |
Apr 12, 2016 | 2044 | 2065 | 2040 | 2062 | 0 | +19.73(+0.97%) |
Apr 11, 2016 | 2050 | 2063 | 2042 | 2042 | 0 | -5.61(-0.27%) |
Apr 08, 2016 | 2046 | 2061 | 2042 | 2048 | 0 | +5.69(+0.28%) |
Apr 07, 2016 | 2063 | 2063 | 2034 | 2042 | 0 | -24.75(-1.20%) |
Apr 06, 2016 | 2046 | 2067 | 2043 | 2067 | 0 | +21.49(+1.05%) |
Apr 05, 2016 | 2062 | 2062 | 2043 | 2045 | 0 | -20.96(-1.01%) |
Apr 04, 2016 | 2073 | 2074 | 2063 | 2066 | 0 | -6.65(-0.32%) |
Apr 01, 2016 | 2057 | 2075 | 2044 | 2073 | 0 | +13.04(+0.63%) |
Mar 31, 2016 | 2064 | 2068 | 2057 | 2060 | 0 | -4.21(-0.20%) |
Mar 30, 2016 | 2058 | 2072 | 2058 | 2064 | 0 | +8.94(+0.44%) |
Mar 29, 2016 | 2036 | 2056 | 2028 | 2055 | 0 | +17.96(+0.88%) |
Mar 28, 2016 | 2038 | 2043 | 2032 | 2037 | 0 | +1.11(+0.05%) |
Mar 24, 2016 | 2032 | 2036 | 2036 | 2036 | 3,407,719,936 | -0.77(-0.04%) |
Mar 23, 2016 | 2049 | 2049 | 2035 | 2037 | 0 | -13.09(-0.64%) |
Mar 22, 2016 | 2049 | 2057 | 2041 | 2050 | 0 | -1.80(-0.09%) |
Mar 21, 2016 | 2048 | 2054 | 2043 | 2052 | 0 | +2.02(+0.10%) |
Mar 18, 2016 | 2041 | 2052 | 2041 | 2050 | 0 | +8.99(+0.44%) |
Mar 17, 2016 | 2027 | 2046 | 2022 | 2041 | 0 | +13.37(+0.66%) |
Mar 16, 2016 | 2014 | 2032 | 2010 | 2027 | 0 | +11.29(+0.56%) |
Mar 15, 2016 | 2015 | 2016 | 2005 | 2016 | 0 | -3.71(-0.18%) |
Mar 14, 2016 | 2019 | 2025 | 2012 | 2020 | 0 | -2.55(-0.13%) |
Mar 11, 2016 | 1995 | 2022 | 1995 | 2022 | 0 | +32.62(+1.64%) |
Mar 10, 2016 | 1991 | 2005 | 1969 | 1990 | 0 | +0.31(+0.02%) |
Mar 09, 2016 | 1981 | 1993 | 1980 | 1989 | 0 | +10.00(+0.51%) |
Mar 08, 2016 | 1997 | 1997 | 1977 | 1979 | 0 | -22.50(-1.12%) |
Mar 07, 2016 | 1996 | 2006 | 1989 | 2002 | 0 | +1.77(+0.09%) |
Mar 04, 2016 | 1994 | 2009 | 1987 | 2000 | 0 | +6.59(+0.33%) |
Mar 03, 2016 | 1986 | 1994 | 1977 | 1993 | 0 | +6.95(+0.35%) |
Mar 02, 2016 | 1977 | 1987 | 1969 | 1986 | 0 | +8.10(+0.41%) |
Mar 01, 2016 | 1937 | 1978 | 1937 | 1978 | 0 | +46.12(+2.39%) |
Feb 29, 2016 | 1947 | 1958 | 1932 | 1932 | 0 | -15.82(-0.81%) |
Feb 26, 2016 | 1955 | 1963 | 1946 | 1948 | 0 | -3.65(-0.19%) |
Feb 25, 2016 | 1932 | 1952 | 1925 | 1952 | 0 | +21.90(+1.13%) |
Feb 24, 2016 | 1918 | 1932 | 1891 | 1930 | 22,282,704 | +8.53(+0.44%) |
Feb 23, 2016 | 1942 | 1942 | 1919 | 1921 | 0 | -24.23(-1.25%) |
Feb 22, 2016 | 1924 | 1947 | 1918 | 1946 | 4,054,710,016 | +27.72(+1.45%) |
Feb 19, 2016 | 1917 | 1919 | 1902 | 1918 | 0 | -0.05(-0.00%) |
Feb 18, 2016 | 1928 | 1930 | 1915 | 1918 | 0 | -8.99(-0.47%) |
Feb 17, 2016 | 1899 | 1931 | 1899 | 1927 | 0 | +31.24(+1.65%) |
Feb 16, 2016 | 1871 | 1896 | 1871 | 1896 | 0 | +30.80(+1.65%) |
Feb 12, 2016 | 1833 | 1865 | 1865 | 1865 | 401,952,704 | +35.70(+1.95%) |
Feb 11, 2016 | 1847 | 1847 | 1810 | 1829 | 0 | -22.78(-1.23%) |
Feb 10, 2016 | 1857 | 1882 | 1850 | 1852 | 176,202,704 | -0.35(-0.02%) |
Feb 09, 2016 | 1848 | 1868 | 1835 | 1852 | 0 | -1.23(-0.07%) |
Feb 08, 2016 | 1873 | 1873 | 1828 | 1853 | 0 | -26.61(-1.42%) |
Feb 05, 2016 | 1913 | 1913 | 1873 | 1880 | 0 | -35.40(-1.85%) |
Feb 04, 2016 | 1912 | 1927 | 1901 | 1915 | 0 | +2.92(+0.15%) |
Feb 03, 2016 | 1907 | 1918 | 1873 | 1913 | 0 | +9.50(+0.50%) |
Feb 02, 2016 | 1935 | 1935 | 1897 | 1903 | 0 | -36.35(-1.87%) |
Feb 01, 2016 | 1937 | 1947 | 1920 | 1939 | 0 | -0.86(-0.04%) |
Jan 29, 2016 | 1894 | 1940 | 1894 | 1940 | 0 | +46.88(+2.48%) |
Jan 28, 2016 | 1885 | 1903 | 1874 | 1893 | 0 | +10.41(+0.55%) |
Jan 27, 2016 | 1903 | 1917 | 1873 | 1883 | 0 | -20.68(-1.09%) |
Jan 26, 2016 | 1879 | 1907 | 1879 | 1904 | 0 | +26.55(+1.41%) |
Jan 25, 2016 | 1906 | 1906 | 1876 | 1877 | 0 | -29.82(-1.56%) |
Jan 22, 2016 | 1877 | 1909 | 1877 | 1907 | 0 | +37.91(+2.03%) |
Jan 21, 2016 | 1861 | 1890 | 1849 | 1869 | 0 | +9.66(+0.52%) |
Jan 20, 2016 | 1876 | 1876 | 1812 | 1859 | 0 | -22.00(-1.17%) |
Jan 19, 2016 | 1889 | 1901 | 1865 | 1881 | 633,382,720 | +1.00(+0.05%) |
Jan 15, 2016 | 1917 | 1880 | 1880 | 1880 | 1,173,492,736 | -41.51(-2.16%) |
Jan 14, 2016 | 1892 | 1934 | 1879 | 1922 | 0 | +31.56(+1.67%) |
Jan 13, 2016 | 1940 | 1950 | 1886 | 1890 | 0 | -48.40(-2.50%) |
Jan 12, 2016 | 1928 | 1947 | 1914 | 1939 | 0 | +15.01(+0.78%) |
Jan 11, 2016 | 1926 | 1936 | 1901 | 1924 | 0 | +1.64(+0.09%) |
Jan 08, 2016 | 1946 | 1960 | 1918 | 1922 | 0 | -21.06(-1.08%) |
Jan 07, 2016 | 1985 | 1985 | 1939 | 1943 | 0 | -47.17(-2.37%) |
Jan 06, 2016 | 2012 | 2012 | 1979 | 1990 | 0 | -26.45(-1.31%) |
Jan 05, 2016 | 2014 | 2022 | 2004 | 2017 | 0 | +4.05(+0.20%) |
Jan 04, 2016 | 2038 | 2038 | 1990 | 2013 | 0 | -31.28(-1.53%) |
Dec 31, 2015 | 2061 | 2044 | 2044 | 2044 | 2,655,330,048 | -19.42(-0.94%) |
Dec 30, 2015 | 2077 | 2077 | 2062 | 2063 | 0 | -15.00(-0.72%) |
Dec 29, 2015 | 2061 | 2082 | 2061 | 2078 | 0 | +21.86(+1.06%) |
Dec 28, 2015 | 2058 | 2058 | 2044 | 2056 | 0 | -4.49(-0.22%) |
Dec 24, 2015 | 2064 | 2061 | 2061 | 2061 | 1,411,859,968 | -3.30(-0.16%) |
Dec 23, 2015 | 2042 | 2065 | 2042 | 2064 | 0 | +25.32(+1.24%) |
Dec 22, 2015 | 2023 | 2043 | 2020 | 2039 | 0 | +17.82(+0.88%) |
Dec 21, 2015 | 2010 | 2023 | 2006 | 2021 | 0 | +15.60(+0.78%) |
Dec 18, 2015 | 2041 | 2041 | 2005 | 2006 | 0 | -36.34(-1.78%) |
Dec 17, 2015 | 2074 | 2076 | 2042 | 2042 | 0 | -31.18(-1.50%) |
Dec 16, 2015 | 2046 | 2077 | 2042 | 2073 | 0 | +29.66(+1.45%) |
Dec 15, 2015 | 2026 | 2054 | 2026 | 2043 | 0 | +21.47(+1.06%) |
Dec 14, 2015 | 2013 | 2023 | 1993 | 2022 | 0 | +9.57(+0.48%) |
Dec 11, 2015 | 2047 | 2047 | 2009 | 2012 | 0 | -39.86(-1.94%) |
Dec 10, 2015 | 2048 | 2068 | 2046 | 2052 | 0 | +4.61(+0.23%) |
Dec 09, 2015 | 2061 | 2080 | 2037 | 2048 | 0 | -15.97(-0.77%) |
Dec 08, 2015 | 2073 | 2074 | 2052 | 2064 | 0 | -13.48(-0.65%) |
Dec 07, 2015 | 2090 | 2090 | 2067 | 2077 | 0 | -14.62(-0.70%) |
Dec 04, 2015 | 2051 | 2094 | 2051 | 2092 | 0 | +42.07(+2.05%) |
Dec 03, 2015 | 2081 | 2085 | 2042 | 2050 | 0 | -29.89(-1.44%) |
Dec 02, 2015 | 2102 | 2104 | 2077 | 2080 | 0 | -23.12(-1.10%) |
Dec 01, 2015 | 2083 | 2103 | 2083 | 2103 | 0 | +22.22(+1.07%) |
Nov 30, 2015 | 2091 | 2094 | 2080 | 2080 | 0 | -9.70(-0.46%) |
Nov 27, 2015 | 2089 | 2093 | 2084 | 2090 | 0 | +1.24(+0.06%) |
Nov 25, 2015 | 2089 | 2089 | 2089 | 2089 | 2,852,940,032 | -0.27(-0.01%) |
Nov 24, 2015 | 2084 | 2094 | 2070 | 2089 | 0 | +2.55(+0.12%) |
Nov 23, 2015 | 2089 | 2096 | 2081 | 2087 | 3,587,980,032 | -2.58(-0.12%) |
Nov 20, 2015 | 2083 | 2097 | 2083 | 2089 | 3,929,600,000 | +7.93(+0.38%) |
Nov 19, 2015 | 2084 | 2087 | 2079 | 2081 | 0 | -2.34(-0.11%) |
Nov 18, 2015 | 2052 | 2085 | 2052 | 2084 | 0 | +33.14(+1.62%) |
Nov 17, 2015 | 2054 | 2067 | 2046 | 2050 | 0 | -2.75(-0.13%) |
Nov 16, 2015 | 2022 | 2053 | 2019 | 2053 | 0 | +30.15(+1.49%) |
Nov 13, 2015 | 2045 | 2045 | 2022 | 2023 | 0 | -22.93(-1.12%) |
Nov 12, 2015 | 2072 | 2072 | 2046 | 2046 | 0 | -29.03(-1.40%) |
Nov 11, 2015 | 2083 | 2087 | 2075 | 2075 | 0 | -6.72(-0.32%) |
Nov 10, 2015 | 2077 | 2084 | 2070 | 2082 | 0 | +3.14(+0.15%) |
Nov 09, 2015 | 2097 | 2097 | 2068 | 2079 | 0 | -20.62(-0.98%) |
Nov 06, 2015 | 2099 | 2102 | 2084 | 2099 | 0 | -0.73(-0.03%) |
Nov 05, 2015 | 2102 | 2109 | 2090 | 2100 | 0 | -2.38(-0.11%) |
Nov 04, 2015 | 2111 | 2115 | 2097 | 2102 | 0 | -7.48(-0.35%) |
Nov 03, 2015 | 2103 | 2116 | 2098 | 2110 | 0 | +5.74(+0.27%) |
Nov 02, 2015 | 2081 | 2106 | 2081 | 2104 | 0 | +24.69(+1.19%) |
Oct 30, 2015 | 2090 | 2094 | 2079 | 2079 | 0 | -10.05(-0.48%) |
Oct 29, 2015 | 2088 | 2093 | 2083 | 2089 | 0 | -0.94(-0.04%) |
Oct 28, 2015 | 2066 | 2090 | 2063 | 2090 | 0 | +24.46(+1.18%) |
Oct 27, 2015 | 2069 | 2070 | 2059 | 2066 | 0 | -5.29(-0.26%) |
Oct 26, 2015 | 2075 | 2075 | 2067 | 2071 | 0 | -3.97(-0.19%) |
Oct 23, 2015 | 2058 | 2080 | 2058 | 2075 | 0 | +22.64(+1.10%) |
Oct 22, 2015 | 2022 | 2055 | 2022 | 2053 | 0 | +33.57(+1.66%) |
Oct 21, 2015 | 2033 | 2038 | 2017 | 2019 | 0 | -11.83(-0.58%) |
Oct 20, 2015 | 2033 | 2039 | 2027 | 2031 | 0 | -2.89(-0.14%) |
Oct 19, 2015 | 2032 | 2034 | 2022 | 2034 | 0 | +0.55(+0.03%) |
Oct 16, 2015 | 2024 | 2034 | 2020 | 2033 | 0 | +9.25(+0.46%) |
Oct 15, 2015 | 1996 | 2024 | 1996 | 2024 | 0 | +29.62(+1.49%) |
Oct 14, 2015 | 2004 | 2010 | 1991 | 1994 | 0 | -9.45(-0.47%) |
Oct 13, 2015 | 2015 | 2022 | 2002 | 2004 | 0 | -13.77(-0.68%) |
Oct 12, 2015 | 2016 | 2019 | 2011 | 2017 | 0 | +2.57(+0.13%) |
Oct 09, 2015 | 2014 | 2020 | 2008 | 2015 | 0 | +1.46(+0.07%) |
Oct 08, 2015 | 1994 | 2016 | 1988 | 2013 | 0 | +17.60(+0.88%) |
Oct 07, 2015 | 1982 | 1999 | 1976 | 1996 | 0 | +15.91(+0.80%) |
Oct 06, 2015 | 1987 | 1992 | 1972 | 1980 | 0 | -7.13(-0.36%) |
Oct 05, 2015 | 1954 | 1989 | 1954 | 1987 | 0 | +35.69(+1.83%) |
Oct 02, 2015 | 1922 | 1951 | 1894 | 1951 | 83,602,704 | +27.54(+1.43%) |