Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2910 | 2921 | 2908 | 2914 | 0 | -0.02(-0.00%) |
Sep 27, 2018 | 2912 | 2927 | 2909 | 2914 | 0 | +8.03(+0.28%) |
Sep 26, 2018 | 2917 | 2931 | 2903 | 2906 | 0 | -9.59(-0.33%) |
Sep 25, 2018 | 2922 | 2924 | 2914 | 2916 | 0 | -3.81(-0.13%) |
Sep 24, 2018 | 2922 | 2924 | 2913 | 2919 | 0 | -10.30(-0.35%) |
Sep 21, 2018 | 2937 | 2941 | 2927 | 2930 | 0 | -1.08(-0.04%) |
Sep 20, 2018 | 2920 | 2935 | 2920 | 2931 | 0 | +22.80(+0.78%) |
Sep 19, 2018 | 2907 | 2912 | 2904 | 2908 | 0 | +3.64(+0.13%) |
Sep 18, 2018 | 2891 | 2911 | 2890 | 2904 | 0 | +15.51(+0.54%) |
Sep 17, 2018 | 2904 | 2905 | 2886 | 2889 | 0 | -16.18(-0.56%) |
Sep 14, 2018 | 2906 | 2908 | 2896 | 2905 | 0 | +0.80(+0.03%) |
Sep 13, 2018 | 2897 | 2907 | 2896 | 2904 | 0 | +15.26(+0.53%) |
Sep 12, 2018 | 2888 | 2895 | 2879 | 2889 | 0 | +1.03(+0.04%) |
Sep 11, 2018 | 2872 | 2893 | 2867 | 2888 | 0 | +10.76(+0.37%) |
Sep 10, 2018 | 2881 | 2887 | 2876 | 2877 | 0 | +5.45(+0.19%) |
Sep 07, 2018 | 2868 | 2884 | 2864 | 2872 | 0 | -6.37(-0.22%) |
Sep 06, 2018 | 2889 | 2892 | 2867 | 2878 | 0 | -10.55(-0.37%) |
Sep 05, 2018 | 2892 | 2894 | 2877 | 2889 | 0 | -8.12(-0.28%) |
Sep 04, 2018 | 2897 | 2900 | 2885 | 2897 | 0 | -4.80(-0.17%) |
Aug 31, 2018 | 2902 | 2902 | 2902 | 2902 | 0 | +0.39(+0.01%) |
Aug 30, 2018 | 2909 | 2912 | 2895 | 2901 | 0 | -12.91(-0.44%) |
Aug 29, 2018 | 2901 | 2916 | 2898 | 2914 | 0 | +16.52(+0.57%) |
Aug 28, 2018 | 2901 | 2904 | 2894 | 2898 | 0 | +0.78(+0.03%) |
Aug 27, 2018 | 2885 | 2898 | 2885 | 2897 | 0 | +22.05(+0.77%) |
Aug 24, 2018 | 2862 | 2876 | 2862 | 2875 | 0 | +17.71(+0.62%) |
Aug 23, 2018 | 2860 | 2869 | 2854 | 2857 | 0 | -4.84(-0.17%) |
Aug 22, 2018 | 2861 | 2868 | 2856 | 2862 | 0 | -1.14(-0.04%) |
Aug 21, 2018 | 2862 | 2873 | 2861 | 2863 | 0 | +5.91(+0.21%) |
Aug 20, 2018 | 2854 | 2860 | 2851 | 2857 | 0 | +6.92(+0.24%) |
Aug 17, 2018 | 2838 | 2856 | 2834 | 2850 | 0 | +9.44(+0.33%) |
Aug 16, 2018 | 2831 | 2850 | 2831 | 2841 | 0 | +22.32(+0.79%) |
Aug 15, 2018 | 2828 | 2828 | 2802 | 2818 | 0 | -21.59(-0.76%) |
Aug 14, 2018 | 2828 | 2843 | 2827 | 2840 | 0 | +18.03(+0.64%) |
Aug 13, 2018 | 2835 | 2843 | 2820 | 2822 | 0 | -11.35(-0.40%) |
Aug 10, 2018 | 2840 | 2842 | 2826 | 2833 | 0 | -20.30(-0.71%) |
Aug 09, 2018 | 2857 | 2862 | 2852 | 2854 | 0 | -4.12(-0.14%) |
Aug 08, 2018 | 2857 | 2862 | 2853 | 2858 | 0 | -0.75(-0.03%) |
Aug 07, 2018 | 2856 | 2863 | 2856 | 2858 | 0 | +8.05(+0.28%) |
Aug 06, 2018 | 2840 | 2853 | 2836 | 2850 | 0 | +10.05(+0.35%) |
Aug 03, 2018 | 2830 | 2840 | 2827 | 2840 | 0 | +13.13(+0.46%) |
Aug 02, 2018 | 2800 | 2830 | 2796 | 2827 | 0 | +13.86(+0.49%) |
Aug 01, 2018 | 2821 | 2826 | 2806 | 2813 | 0 | -2.93(-0.10%) |
Jul 31, 2018 | 2810 | 2824 | 2808 | 2816 | 0 | +13.69(+0.49%) |
Jul 30, 2018 | 2819 | 2822 | 2798 | 2803 | 0 | -16.22(-0.58%) |
Jul 27, 2018 | 2842 | 2843 | 2808 | 2819 | 0 | -18.62(-0.66%) |
Jul 26, 2018 | 2846 | 2835 | 2837 | 0 | -8.63(-0.30%) | |
Jul 25, 2018 | 2818 | 2848 | 2818 | 2846 | 0 | +25.67(+0.91%) |
Jul 24, 2018 | 2821 | 2830 | 2811 | 2820 | 0 | +13.42(+0.48%) |
Jul 23, 2018 | 2799 | 2809 | 2795 | 2807 | 0 | +5.15(+0.18%) |
Jul 20, 2018 | 2805 | 2810 | 2800 | 2802 | 0 | -2.66(-0.09%) |
Jul 19, 2018 | 2809 | 2812 | 2800 | 2804 | 0 | -11.13(-0.40%) |
Jul 18, 2018 | 2811 | 2817 | 2806 | 2816 | 0 | +6.07(+0.22%) |
Jul 17, 2018 | 2789 | 2814 | 2789 | 2810 | 0 | +11.12(+0.40%) |
Jul 16, 2018 | 2797 | 2801 | 2793 | 2798 | 0 | -2.88(-0.10%) |
Jul 13, 2018 | 2801 | 0 | +3.02(+0.11%) | |||
Jul 12, 2018 | 2783 | 2799 | 2782 | 2798 | 0 | +24.27(+0.87%) |
Jul 11, 2018 | 2780 | 2786 | 2771 | 2774 | 0 | -19.82(-0.71%) |
Jul 10, 2018 | 2789 | 2796 | 2786 | 2794 | 0 | +9.67(+0.35%) |
Jul 09, 2018 | 2776 | 2785 | 2771 | 2784 | 0 | +24.35(+0.88%) |
Jul 06, 2018 | 2738 | 2764 | 2734 | 2760 | 0 | +23.21(+0.85%) |
Jul 05, 2018 | 2724 | 2738 | 2716 | 2737 | 0 | +23.39(+0.86%) |
Jul 03, 2018 | 2713 | 2713 | 2713 | 0 | -13.49(-0.49%) | |
Jul 02, 2018 | 2705 | 2727 | 2699 | 2727 | 0 | +8.34(+0.31%) |
Jun 29, 2018 | 2727 | 2743 | 2718 | 2718 | 0 | +2.06(+0.08%) |
Jun 28, 2018 | 2699 | 2724 | 2692 | 2716 | 0 | +16.68(+0.62%) |
Jun 27, 2018 | 2728 | 2746 | 2699 | 2700 | 0 | -23.43(-0.86%) |
Jun 26, 2018 | 2722 | 2733 | 2716 | 2723 | 0 | +5.99(+0.22%) |
Jun 25, 2018 | 2743 | 2743 | 2699 | 2717 | 0 | -37.81(-1.37%) |
Jun 22, 2018 | 2761 | 2764 | 2753 | 2755 | 0 | +5.12(+0.19%) |
Jun 21, 2018 | 2769 | 2769 | 2744 | 2750 | 0 | -17.56(-0.63%) |
Jun 20, 2018 | 2770 | 2775 | 2764 | 2767 | 0 | +4.73(+0.17%) |
Jun 19, 2018 | 2752 | 2765 | 2743 | 2763 | 0 | -11.16(-0.40%) |
Jun 18, 2018 | 2766 | 2775 | 2757 | 2774 | 0 | -5.91(-0.21%) |
Jun 15, 2018 | 2783 | 2762 | 2780 | 0 | -2.83(-0.10%) | |
Jun 14, 2018 | 2783 | 2789 | 2777 | 2782 | 0 | +6.86(+0.25%) |
Jun 13, 2018 | 2788 | 2791 | 2775 | 2776 | 0 | -11.22(-0.40%) |
Jun 12, 2018 | 2786 | 2790 | 2779 | 2787 | 0 | +4.85(+0.17%) |
Jun 11, 2018 | 2780 | 2790 | 2780 | 2782 | 0 | +2.97(+0.11%) |
Jun 08, 2018 | 2766 | 2779 | 2764 | 2779 | 0 | +8.66(+0.31%) |
Jun 07, 2018 | 2775 | 2780 | 2760 | 2770 | 0 | -1.98(-0.07%) |
Jun 06, 2018 | 2772 | 2748 | 2772 | 0 | +23.55(+0.86%) | |
Jun 05, 2018 | 2748 | 2753 | 2740 | 2749 | 0 | +1.93(+0.07%) |
Jun 04, 2018 | 2742 | 2749 | 2741 | 2747 | 0 | +12.25(+0.45%) |
Jun 01, 2018 | 2719 | 2737 | 2719 | 2735 | 0 | +29.35(+1.08%) |
May 31, 2018 | 2721 | 2722 | 2701 | 2705 | 0 | -18.74(-0.69%) |
May 30, 2018 | 2702 | 2729 | 2702 | 2724 | 0 | +34.15(+1.27%) |
May 29, 2018 | 2705 | 2711 | 2677 | 2690 | 0 | -31.47(-1.16%) |
May 25, 2018 | 2721 | 2721 | 2721 | 0 | -6.43(-0.24%) | |
May 24, 2018 | 2731 | 2732 | 2707 | 2728 | 0 | -5.53(-0.20%) |
May 23, 2018 | 2714 | 2733 | 2710 | 2733 | 0 | +8.85(+0.32%) |
May 22, 2018 | 2738 | 2742 | 2722 | 2724 | 0 | -8.57(-0.31%) |
May 21, 2018 | 2735 | 2739 | 2726 | 2733 | 0 | +20.04(+0.74%) |
May 18, 2018 | 2717 | 2720 | 2709 | 2713 | 0 | -7.16(-0.26%) |
May 17, 2018 | 2720 | 2732 | 2711 | 2720 | 0 | -2.33(-0.09%) |
May 16, 2018 | 2713 | 2728 | 2712 | 2722 | 0 | +11.01(+0.41%) |
May 15, 2018 | 2719 | 2719 | 2702 | 2711 | 0 | -18.68(-0.68%) |
May 14, 2018 | 2738 | 2742 | 2725 | 2730 | 0 | +2.41(+0.09%) |
May 11, 2018 | 2723 | 2733 | 2717 | 2728 | 0 | +4.65(+0.17%) |
May 10, 2018 | 2705 | 2726 | 2705 | 2723 | 0 | +25.28(+0.94%) |
May 09, 2018 | 2678 | 2701 | 2674 | 2698 | 0 | +25.87(+0.97%) |
May 08, 2018 | 2670 | 2676 | 2655 | 2672 | 0 | -0.71(-0.03%) |
May 07, 2018 | 2680 | 2683 | 2665 | 2673 | 0 | +9.21(+0.35%) |
May 04, 2018 | 2621 | 2671 | 2615 | 2663 | 0 | +33.69(+1.28%) |
May 03, 2018 | 2628 | 2637 | 2595 | 2630 | 0 | -5.94(-0.23%) |
May 02, 2018 | 2654 | 2661 | 2632 | 2636 | 0 | -19.13(-0.72%) |
May 01, 2018 | 2643 | 2655 | 2625 | 2655 | 0 | +6.75(+0.25%) |
Apr 30, 2018 | 2683 | 2683 | 2648 | 2648 | 0 | -21.86(-0.82%) |
Apr 27, 2018 | 2675 | 2677 | 2659 | 2670 | 0 | +2.97(+0.11%) |
Apr 26, 2018 | 2652 | 2676 | 2647 | 2667 | 0 | +27.54(+1.04%) |
Apr 25, 2018 | 2635 | 2645 | 2613 | 2639 | 0 | +4.84(+0.18%) |
Apr 24, 2018 | 2681 | 2684 | 2617 | 2635 | 0 | -35.73(-1.34%) |
Apr 23, 2018 | 2675 | 2683 | 2658 | 2670 | 0 | +0.15(+0.01%) |
Apr 20, 2018 | 2693 | 2694 | 2661 | 2670 | 0 | -22.99(-0.85%) |
Apr 19, 2018 | 2701 | 2703 | 2682 | 2693 | 0 | -15.51(-0.57%) |
Apr 18, 2018 | 2710 | 2717 | 2704 | 2709 | 0 | +2.25(+0.08%) |
Apr 17, 2018 | 2693 | 2713 | 2692 | 2706 | 0 | +28.55(+1.07%) |
Apr 16, 2018 | 2670 | 2686 | 2665 | 2678 | 0 | +21.54(+0.81%) |
Apr 13, 2018 | 2677 | 2680 | 2645 | 2656 | 0 | -7.69(-0.29%) |
Apr 12, 2018 | 2654 | 2675 | 2654 | 2664 | 0 | +21.80(+0.83%) |
Apr 11, 2018 | 2644 | 2661 | 2639 | 2642 | 0 | -14.68(-0.55%) |
Apr 10, 2018 | 2638 | 2665 | 2636 | 2657 | 0 | +43.71(+1.67%) |
Apr 09, 2018 | 2617 | 2654 | 2611 | 2613 | 0 | +8.69(+0.33%) |
Apr 06, 2018 | 2646 | 2657 | 2586 | 2604 | 0 | -58.37(-2.19%) |
Apr 05, 2018 | 2657 | 2672 | 2650 | 2663 | 0 | +18.15(+0.69%) |
Apr 04, 2018 | 2584 | 2650 | 2574 | 2645 | 0 | +30.24(+1.16%) |
Apr 03, 2018 | 2592 | 2619 | 2575 | 2614 | 0 | +32.57(+1.26%) |
Apr 02, 2018 | 2633 | 2638 | 2554 | 2582 | 0 | -58.99(-2.23%) |
Mar 29, 2018 | 2641 | 2641 | 2641 | 0 | +35.87(+1.38%) | |
Mar 28, 2018 | 2611 | 2633 | 2593 | 2605 | 0 | -7.62(-0.29%) |
Mar 27, 2018 | 2668 | 2675 | 2596 | 2613 | 0 | -45.93(-1.73%) |
Mar 26, 2018 | 2619 | 2661 | 2602 | 2659 | 0 | +70.29(+2.72%) |
Mar 23, 2018 | 2647 | 2658 | 2586 | 2588 | 0 | -55.43(-2.10%) |
Mar 22, 2018 | 2691 | 2696 | 2642 | 2644 | 0 | -68.24(-2.52%) |
Mar 21, 2018 | 2715 | 2739 | 2710 | 2712 | 0 | -5.01(-0.18%) |
Mar 20, 2018 | 2715 | 2724 | 2710 | 2717 | 0 | +4.02(+0.15%) |
Mar 19, 2018 | 2741 | 2741 | 2695 | 2713 | 0 | -39.09(-1.42%) |
Mar 16, 2018 | 2751 | 2762 | 2750 | 2752 | 0 | +4.68(+0.17%) |
Mar 15, 2018 | 2754 | 2763 | 2741 | 2747 | 0 | -2.15(-0.08%) |
Mar 14, 2018 | 2774 | 2777 | 2744 | 2749 | 0 | -15.83(-0.57%) |
Mar 13, 2018 | 2792 | 2802 | 2759 | 2765 | 0 | -17.71(-0.64%) |
Mar 12, 2018 | 2791 | 2797 | 2779 | 2783 | 0 | -3.55(-0.13%) |
Mar 09, 2018 | 2753 | 2787 | 2752 | 2787 | 0 | +47.60(+1.74%) |
Mar 08, 2018 | 2733 | 2740 | 2723 | 2739 | 0 | +12.17(+0.45%) |
Mar 07, 2018 | 2731 | 2702 | 2727 | 0 | -1.32(-0.05%) | |
Mar 06, 2018 | 2730 | 2732 | 2711 | 2728 | 0 | +7.18(+0.26%) |
Mar 05, 2018 | 2681 | 2728 | 2676 | 2721 | 0 | +29.69(+1.10%) |
Mar 02, 2018 | 2659 | 2696 | 2647 | 2691 | 0 | +13.58(+0.51%) |
Mar 01, 2018 | 2715 | 2731 | 2660 | 2678 | 0 | -36.16(-1.33%) |
Feb 28, 2018 | 2754 | 2762 | 2714 | 2714 | 0 | -30.45(-1.11%) |
Feb 27, 2018 | 2780 | 2789 | 2744 | 2744 | 0 | -35.32(-1.27%) |
Feb 26, 2018 | 2757 | 2781 | 2754 | 2780 | 0 | +32.30(+1.18%) |
Feb 23, 2018 | 2716 | 2748 | 2714 | 2747 | 0 | +43.34(+1.60%) |
Feb 22, 2018 | 2698 | 2704 | 0 | +2.63(+0.10%) | ||
Feb 21, 2018 | 2721 | 2748 | 2701 | 2701 | 0 | -14.93(-0.55%) |
Feb 20, 2018 | 2723 | 2734 | 2707 | 2716 | 0 | -15.96(-0.58%) |
Feb 16, 2018 | 2732 | 2732 | 2732 | 0 | +1.02(+0.04%) | |
Feb 15, 2018 | 2713 | 2732 | 2699 | 2731 | 0 | +32.57(+1.21%) |
Feb 14, 2018 | 2651 | 2702 | 2649 | 2699 | 0 | +35.69(+1.34%) |
Feb 13, 2018 | 2646 | 2669 | 2637 | 2663 | 0 | +6.94(+0.26%) |
Feb 12, 2018 | 2637 | 2673 | 2622 | 2656 | 0 | +36.45(+1.39%) |
Feb 09, 2018 | 2602 | 2639 | 2533 | 2620 | 0 | +38.55(+1.49%) |
Feb 08, 2018 | 2685 | 2581 | 2581 | 0 | -100.66(-3.75%) | |
Feb 07, 2018 | 2691 | 2728 | 2681 | 2682 | 0 | -13.48(-0.50%) |
Feb 06, 2018 | 2615 | 2701 | 2593 | 2695 | 0 | +14.13(+0.53%) |
Feb 05, 2018 | 2741 | 2761 | 2638 | 2681 | 0 | -81.12(-2.94%) |
Feb 02, 2018 | 2809 | 2809 | 2760 | 2762 | 0 | -59.85(-2.12%) |
Feb 01, 2018 | 2816 | 2836 | 2813 | 2822 | 0 | -1.83(-0.06%) |
Jan 31, 2018 | 2832 | 2839 | 2813 | 2824 | 0 | +1.38(+0.05%) |
Jan 30, 2018 | 2833 | 2835 | 2829 | 2822 | 0 | -31.10(-1.09%) |
Jan 29, 2018 | 2867 | 2871 | 2851 | 2854 | 0 | -19.34(-0.67%) |
Jan 26, 2018 | 2847 | 2873 | 2846 | 2873 | 0 | +33.62(+1.18%) |
Jan 25, 2018 | 2846 | 2849 | 2831 | 2839 | 0 | +1.71(+0.06%) |
Jan 24, 2018 | 2845 | 2853 | 2825 | 2838 | 0 | -1.59(-0.06%) |
Jan 23, 2018 | 2835 | 2842 | 2831 | 2839 | 0 | +6.16(+0.22%) |
Jan 22, 2018 | 2809 | 2833 | 2808 | 2833 | 0 | +22.67(+0.81%) |
Jan 19, 2018 | 2803 | 2810 | 2798 | 2810 | 0 | +12.27(+0.44%) |
Jan 18, 2018 | 2802 | 2806 | 2793 | 2798 | 0 | -4.53(-0.16%) |
Jan 17, 2018 | 2785 | 2807 | 2778 | 2803 | 0 | +26.14(+0.94%) |
Jan 16, 2018 | 2799 | 2807 | 2769 | 2776 | 0 | -9.82(-0.35%) |
Jan 12, 2018 | 2786 | 2786 | 2786 | 0 | +18.68(+0.67%) | |
Jan 11, 2018 | 2753 | 2768 | 2753 | 2768 | 0 | +19.33(+0.70%) |
Jan 10, 2018 | 2751 | 2748 | 0 | -3.06(-0.11%) | ||
Jan 09, 2018 | 2751 | 2759 | 2748 | 2751 | 0 | +3.58(+0.13%) |
Jan 08, 2018 | 2743 | 2749 | 2738 | 2748 | 0 | +4.56(+0.17%) |
Jan 05, 2018 | 2731 | 2743 | 2728 | 2743 | 0 | +19.16(+0.70%) |
Jan 04, 2018 | 2719 | 2729 | 2719 | 2724 | 0 | +10.93(+0.40%) |
Jan 03, 2018 | 2698 | 2714 | 2698 | 2713 | 0 | +17.25(+0.64%) |
Jan 02, 2018 | 2684 | 2696 | 2682 | 2696 | 0 | +22.20(+0.83%) |
Dec 29, 2017 | 2674 | 2674 | 2674 | 0 | -13.93(-0.52%) | |
Dec 28, 2017 | 2686 | 2688 | 2683 | 2688 | 0 | +4.92(+0.18%) |
Dec 27, 2017 | 2682 | 2686 | 2679 | 2683 | 0 | +2.12(+0.08%) |
Dec 26, 2017 | 2679 | 2683 | 2678 | 2680 | 0 | -2.84(-0.11%) |
Dec 22, 2017 | 2683 | 2683 | 2683 | 0 | -1.23(-0.05%) | |
Dec 21, 2017 | 2683 | 2693 | 2682 | 2685 | 0 | +5.32(+0.20%) |
Dec 20, 2017 | 2688 | 2691 | 2676 | 2679 | 0 | -2.22(-0.08%) |
Dec 19, 2017 | 2693 | 2694 | 2681 | 2681 | 0 | -8.69(-0.32%) |
Dec 18, 2017 | 2686 | 2695 | 2686 | 2690 | 0 | +14.35(+0.54%) |
Dec 15, 2017 | 2661 | 2680 | 2659 | 2676 | 0 | +23.80(+0.90%) |
Dec 14, 2017 | 2666 | 2668 | 2652 | 2652 | 0 | -10.84(-0.41%) |
Dec 13, 2017 | 2668 | 2672 | 2663 | 2663 | 0 | -1.26(-0.05%) |
Dec 12, 2017 | 2662 | 2670 | 2660 | 2664 | 0 | +4.12(+0.15%) |
Dec 11, 2017 | 2652 | 2660 | 2651 | 2660 | 0 | +8.49(+0.32%) |
Dec 08, 2017 | 2646 | 2652 | 2644 | 2652 | 0 | +14.52(+0.55%) |
Dec 07, 2017 | 2628 | 2641 | 2627 | 2637 | 0 | +7.71(+0.29%) |
Dec 06, 2017 | 2626 | 2634 | 2625 | 2629 | 0 | -0.30(-0.01%) |
Dec 05, 2017 | 2640 | 2649 | 2628 | 2630 | 0 | -9.87(-0.37%) |
Dec 04, 2017 | 2657 | 2662 | 2639 | 2639 | 0 | -2.78(-0.11%) |
Dec 01, 2017 | 2645 | 2651 | 2619 | 2642 | 0 | -5.36(-0.20%) |
Nov 30, 2017 | 2634 | 2658 | 2634 | 2648 | 0 | +21.51(+0.82%) |
Nov 29, 2017 | 2628 | 2635 | 2620 | 2626 | 0 | -0.97(-0.04%) |
Nov 28, 2017 | 2606 | 2628 | 2605 | 2627 | 0 | +25.62(+0.98%) |
Nov 27, 2017 | 2603 | 2606 | 2599 | 2601 | 0 | -1.00(-0.04%) |
Nov 24, 2017 | 2600 | 2604 | 2600 | 2602 | 0 | +5.34(+0.21%) |
Nov 22, 2017 | 2597 | 2597 | 2597 | 0 | -1.95(-0.08%) | |
Nov 21, 2017 | 2589 | 2601 | 2589 | 2599 | 0 | +16.89(+0.65%) |
Nov 20, 2017 | 2579 | 2585 | 2578 | 2582 | 0 | +3.29(+0.13%) |
Nov 17, 2017 | 2583 | 2584 | 2578 | 2579 | 0 | -6.79(-0.26%) |
Nov 16, 2017 | 2573 | 2590 | 2573 | 2586 | 0 | +21.02(+0.82%) |
Nov 15, 2017 | 2569 | 2573 | 2557 | 2565 | 0 | -14.25(-0.55%) |
Nov 14, 2017 | 2578 | 2580 | 2567 | 2579 | 0 | -5.97(-0.23%) |
Nov 13, 2017 | 2577 | 2588 | 2574 | 2585 | 0 | +2.54(+0.10%) |
Nov 10, 2017 | 2580 | 2584 | 2576 | 2582 | 0 | -2.32(-0.09%) |
Nov 09, 2017 | 2584 | 2586 | 2566 | 2585 | 0 | -9.76(-0.38%) |
Nov 08, 2017 | 2589 | 2595 | 2585 | 2594 | 0 | +3.74(+0.14%) |
Nov 07, 2017 | 2592 | 2597 | 2584 | 2591 | 0 | -0.49(-0.02%) |
Nov 06, 2017 | 2587 | 2593 | 2586 | 2591 | 0 | +3.29(+0.13%) |
Nov 03, 2017 | 2582 | 2588 | 2577 | 2588 | 0 | +7.99(+0.31%) |
Nov 02, 2017 | 2579 | 2581 | 2566 | 2580 | 0 | +0.49(+0.02%) |
Nov 01, 2017 | 2583 | 2588 | 2575 | 2579 | 0 | +4.10(+0.16%) |
Oct 31, 2017 | 2576 | 2578 | 2572 | 2575 | 0 | +2.43(+0.09%) |
Oct 30, 2017 | 2578 | 2580 | 2568 | 2573 | 0 | -8.24(-0.32%) |
Oct 27, 2017 | 2570 | 2583 | 2566 | 2581 | 0 | +20.67(+0.81%) |
Oct 26, 2017 | 2560 | 2567 | 2560 | 2560 | 0 | +3.25(+0.13%) |
Oct 25, 2017 | 2567 | 2567 | 2544 | 2557 | 0 | -11.98(-0.47%) |
Oct 24, 2017 | 2569 | 2572 | 2566 | 2569 | 0 | +4.15(+0.16%) |
Oct 23, 2017 | 2578 | 2578 | 2564 | 2565 | 0 | -10.23(-0.40%) |
Oct 20, 2017 | 2568 | 2575 | 2568 | 2575 | 0 | +13.11(+0.51%) |
Oct 19, 2017 | 2553 | 2562 | 2548 | 2562 | 0 | +0.84(+0.03%) |
Oct 18, 2017 | 2563 | 2564 | 2560 | 2561 | 0 | +1.90(+0.07%) |
Oct 17, 2017 | 2557 | 2560 | 2555 | 2559 | 0 | +1.72(+0.07%) |
Oct 16, 2017 | 2556 | 2559 | 2553 | 2558 | 0 | +4.47(+0.18%) |
Oct 13, 2017 | 2556 | 2558 | 2552 | 2553 | 0 | +2.24(+0.09%) |
Oct 12, 2017 | 2553 | 2555 | 2548 | 2551 | 0 | -4.31(-0.17%) |
Oct 11, 2017 | 2551 | 2555 | 2548 | 2555 | 0 | +4.60(+0.18%) |
Oct 10, 2017 | 2550 | 2555 | 2545 | 2551 | 0 | +5.91(+0.23%) |
Oct 09, 2017 | 2551 | 2552 | 2542 | 2545 | 0 | -4.60(-0.18%) |
Oct 06, 2017 | 2547 | 2549 | 2544 | 2549 | 0 | -2.74(-0.11%) |
Oct 05, 2017 | 2541 | 2553 | 2540 | 2552 | 0 | +14.33(+0.56%) |
Oct 04, 2017 | 2533 | 2541 | 2532 | 2538 | 0 | +3.16(+0.12%) |
Oct 03, 2017 | 2530 | 2535 | 2529 | 2535 | 0 | +5.46(+0.22%) |