Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.04	28.04	27.74	27.75	21,153,638	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,599,736	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,969,396	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.57	27.73	24,983,124	-0.08(-0.31%)
Sep 24, 2019	28.01	28.25	27.79	27.81	29,771,880	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.98	27.99	21,280,460	-0.35(-1.23%)
Sep 20, 2019	28.49	28.77	28.18	28.34	56,860,096	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,854,040	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,211,026	-0.09(-0.33%)
Sep 17, 2019	28.42	28.42	28.07	28.19	27,507,008	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,416,802	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,603,584	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.79	20,502,896	-0.10(-0.35%)
Sep 11, 2019	29.15	29.16	28.50	28.89	20,835,990	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,616,108	+0.42(+1.49%)
Sep 09, 2019	28.26	28.45	27.91	28.45	30,311,234	+0.25(+0.90%)
Sep 06, 2019	28.08	28.24	27.89	28.19	25,640,696	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.71	28.07	27,144,190	+0.39(+1.42%)
Sep 04, 2019	28.04	28.11	27.57	27.67	25,388,492	-0.22(-0.80%)
Sep 03, 2019	27.50	28.02	27.43	27.90	32,705,948	+0.44(+1.60%)
Aug 30, 2019	27.51	27.59	27.25	27.46	23,184,994	+0.17(+0.62%)
Aug 29, 2019	27.64	27.64	27.21	27.29	24,089,154	+0.19(+0.71%)
Aug 28, 2019	26.54	27.15	26.47	27.09	32,005,010	+0.57(+2.16%)
Aug 27, 2019	27.04	27.10	26.50	26.52	30,360,832	-0.39(-1.44%)
Aug 26, 2019	26.74	26.92	26.63	26.91	21,458,526	+0.39(+1.46%)
Aug 23, 2019	27.20	27.30	26.39	26.52	34,108,444	-0.57(-2.11%)
Aug 22, 2019	27.00	27.21	26.88	27.09	20,800,566	+0.16(+0.60%)
Aug 21, 2019	26.99	27.13	26.89	26.93	23,597,894	+0.20(+0.75%)
Aug 20, 2019	27.11	27.16	26.70	26.73	24,485,224	-0.44(-1.62%)
Aug 19, 2019	26.94	27.28	26.90	27.17	27,020,368	+0.41(+1.53%)
Aug 16, 2019	26.82	27.04	26.64	26.76	36,866,724	+0.13(+0.49%)
Aug 15, 2019	26.49	26.71	26.24	26.63	37,727,576	+0.19(+0.70%)
Aug 14, 2019	26.98	27.02	26.41	26.45	47,442,632	-0.74(-2.73%)
Aug 13, 2019	27.36	27.66	27.15	27.19	55,999,040	-0.15(-0.57%)
Aug 12, 2019	28.04	28.05	26.86	27.34	50,750,312	-0.73(-2.61%)
Aug 09, 2019	28.40	28.45	27.89	28.08	31,190,786	-0.36(-1.25%)
Aug 08, 2019	28.35	28.54	28.27	28.43	28,690,750	+0.18(+0.63%)
Aug 07, 2019	28.31	28.41	27.70	28.25	39,329,496	-0.29(-1.00%)
Aug 06, 2019	28.72	28.82	28.17	28.54	39,289,332	-0.01(-0.03%)
Aug 05, 2019	29.16	29.22	28.12	28.55	56,530,148	-0.80(-2.74%)
Aug 02, 2019	29.54	29.77	29.16	29.35	35,811,912	-0.19(-0.65%)
Aug 01, 2019	29.59	29.83	29.10	29.54	63,414,272	-0.19(-0.65%)
Jul 31, 2019	29.55	30.37	29.48	29.73	69,782,256	+0.04(+0.13%)
Jul 30, 2019	30.49	30.81	29.55	29.70	118,644,128	-2.04(-6.42%)
Jul 29, 2019	32.28	32.92	31.65	31.73	79,994,400	-1.26(-3.81%)
Jul 26, 2019	32.66	33.05	32.48	32.99	26,102,256	+0.32(+0.98%)
Jul 25, 2019	32.79	32.92	32.56	32.67	21,705,808	-0.17(-0.51%)
Jul 24, 2019	32.92	32.92	32.44	32.84	22,453,170	-0.15(-0.46%)
Jul 23, 2019	32.80	33.10	32.73	32.99	24,270,688	+0.21(+0.63%)
Jul 22, 2019	32.79	32.94	32.58	32.78	15,555,708	+0.04(+0.12%)
Jul 19, 2019	33.07	33.08	32.74	32.74	29,188,438	-0.22(-0.67%)
Jul 18, 2019	32.81	32.97	32.58	32.97	17,014,260	+0.25(+0.75%)
Jul 17, 2019	32.99	33.07	32.71	32.72	20,251,818	-0.08(-0.26%)
Jul 16, 2019	32.76	32.90	32.52	32.80	24,232,348	+0.08(+0.23%)
Jul 15, 2019	32.36	32.74	32.34	32.73	25,233,950	+0.27(+0.83%)
Jul 12, 2019	32.85	32.91	32.16	32.46	41,616,372	-0.44(-1.35%)
Jul 11, 2019	33.16	33.35	32.45	32.90	47,567,664	-0.83(-2.45%)
Jul 10, 2019	33.42	33.76	33.26	33.73	18,959,324	+0.53(+1.59%)
Jul 09, 2019	33.24	33.53	33.15	33.20	17,626,658	+0.05(+0.16%)
Jul 08, 2019	33.53	33.59	32.90	33.15	29,687,008	-0.47(-1.41%)
Jul 05, 2019	33.92	33.95	33.52	33.62	22,673,062	-0.37(-1.08%)
Jul 03, 2019	33.97	34.12	33.67	33.99	12,761,672	+0.14(+0.41%)
Jul 02, 2019	33.44	33.85	33.42	33.85	20,500,168	+0.34(+1.03%)
Jul 01, 2019	33.31	33.59	33.17	33.51	26,466,056	+0.34(+1.04%)
Jun 28, 2019	33.26	33.47	32.90	33.16	49,232,100	-0.08(-0.25%)
Jun 27, 2019	32.94	33.35	32.93	33.25	27,251,292	+0.34(+1.02%)
Jun 26, 2019	33.44	33.53	32.54	32.91	50,822,052	-0.59(-1.76%)
Jun 25, 2019	33.57	33.91	33.50	33.50	35,231,724	+0.00(+0.00%)
Jun 24, 2019	33.45	33.61	33.28	33.50	30,516,602	+0.07(+0.21%)
Jun 21, 2019	33.34	33.69	33.16	33.43	47,267,820	+0.05(+0.16%)
Jun 20, 2019	33.56	33.77	33.31	33.38	29,123,682	+0.08(+0.23%)
Jun 19, 2019	33.05	33.36	32.99	33.30	26,958,800	+0.33(+1.00%)
Jun 18, 2019	32.78	33.17	32.78	32.97	28,297,232	+0.15(+0.44%)
Jun 17, 2019	32.69	32.84	32.42	32.83	17,467,736	+0.09(+0.28%)
Jun 14, 2019	32.55	32.82	32.52	32.74	16,356,100	+0.20(+0.61%)
Jun 13, 2019	32.97	33.03	32.43	32.54	17,924,354	-0.44(-1.35%)
Jun 12, 2019	32.51	33.05	32.51	32.98	20,196,728	+0.31(+0.96%)
Jun 11, 2019	33.07	33.15	32.58	32.67	23,315,012	-0.31(-0.93%)
Jun 10, 2019	33.10	33.10	32.67	32.97	18,930,982	+0.11(+0.35%)
Jun 07, 2019	32.90	33.11	32.81	32.86	24,815,248	+0.16(+0.49%)
Jun 06, 2019	32.77	32.98	32.52	32.70	30,355,348	+0.18(+0.54%)
Jun 05, 2019	32.61	32.80	32.46	32.52	26,543,786	+0.19(+0.59%)
Jun 04, 2019	32.52	32.73	32.18	32.33	22,869,276	+0.24(+0.74%)
Jun 03, 2019	31.87	32.30	31.82	32.09	28,061,330	+0.31(+0.96%)
May 31, 2019	31.92	32.14	31.73	31.79	28,056,608	-0.29(-0.91%)
May 30, 2019	31.91	32.12	31.83	32.08	21,493,770	+0.14(+0.43%)
May 29, 2019	31.92	32.03	31.60	31.94	32,770,996	-0.14(-0.43%)
May 28, 2019	32.27	32.52	32.07	32.08	61,271,436	-0.04(-0.12%)
May 24, 2019	32.20	32.39	32.05	32.12	18,562,812	+0.02(+0.07%)
May 23, 2019	32.03	32.14	31.89	32.09	29,662,694	-0.05(-0.17%)
May 22, 2019	31.92	32.31	31.81	32.15	31,322,602	+0.24(+0.77%)
May 21, 2019	31.93	32.01	31.76	31.90	35,672,988	+0.06(+0.19%)
May 20, 2019	31.69	31.93	31.60	31.84	30,054,570	+0.09(+0.29%)
May 17, 2019	31.62	32.01	31.58	31.75	36,171,960	-0.13(-0.41%)
May 16, 2019	31.50	32.14	31.50	31.88	31,612,216	+0.38(+1.19%)
May 15, 2019	31.28	31.61	31.16	31.50	41,541,940	+0.38(+1.21%)
May 14, 2019	31.07	31.29	31.05	31.13	33,179,108	+0.07(+0.22%)
May 13, 2019	30.80	31.12	30.74	31.06	34,713,640	-0.11(-0.37%)
May 10, 2019	31.11	31.25	30.52	31.17	21,553,510	+0.06(+0.20%)
May 09, 2019	30.85	31.27	30.80	31.11	24,454,168	+0.02(+0.08%)
May 08, 2019	30.97	31.15	30.70	31.09	29,758,256	+0.09(+0.29%)
May 07, 2019	31.42	31.67	30.75	31.00	34,496,748	-0.62(-1.97%)
May 06, 2019	31.06	31.71	31.01	31.62	32,459,292	+0.20(+0.63%)
May 03, 2019	31.29	31.50	31.15	31.42	23,325,568	+0.29(+0.93%)
May 02, 2019	30.98	31.14	30.81	31.13	25,581,894	+0.18(+0.59%)
May 01, 2019	30.82	31.07	30.50	30.95	25,872,600	+0.12(+0.39%)
Apr 30, 2019	30.67	31.26	30.22	30.83	42,940,412	+0.77(+2.58%)
Apr 29, 2019	30.34	30.38	30.06	30.06	29,024,676	-0.29(-0.95%)
Apr 26, 2019	30.12	30.36	29.95	30.34	25,060,580	+0.27(+0.91%)
Apr 25, 2019	29.80	30.23	29.73	30.07	22,657,400	+0.18(+0.61%)
Apr 24, 2019	29.99	30.09	29.73	29.89	26,489,058	-0.04(-0.13%)
Apr 23, 2019	29.68	30.09	29.52	29.93	33,330,974	+0.33(+1.13%)
Apr 22, 2019	29.63	29.99	29.46	29.59	38,762,828	-0.30(-1.02%)
Apr 18, 2019	30.31	30.31	29.17	29.90	63,210,004	-0.38(-1.25%)
Apr 17, 2019	31.05	31.13	29.90	30.28	52,997,896	-0.79(-2.54%)
Apr 16, 2019	32.05	32.11	31.00	31.07	34,368,400	-0.89(-2.78%)
Apr 15, 2019	31.78	31.98	31.48	31.95	22,948,148	+0.29(+0.91%)
Apr 12, 2019	32.14	32.14	31.57	31.67	26,667,032	-0.43(-1.32%)
Apr 11, 2019	32.49	32.52	31.88	32.09	25,262,704	-0.35(-1.08%)
Apr 10, 2019	32.58	32.58	32.38	32.44	16,499,432	-0.08(-0.26%)
Apr 09, 2019	32.63	32.65	32.33	32.52	23,525,906	-0.23(-0.70%)
Apr 08, 2019	32.70	32.86	32.58	32.75	19,258,692	+0.11(+0.35%)
Apr 05, 2019	32.63	32.86	32.56	32.64	19,444,186	+0.19(+0.58%)
Apr 04, 2019	32.49	32.57	32.27	32.45	16,234,913	-0.08(-0.23%)
Apr 03, 2019	32.64	32.70	32.30	32.52	20,246,352	-0.05(-0.16%)
Apr 02, 2019	32.61	32.78	32.45	32.58	23,276,050	+0.05(+0.16%)
Apr 01, 2019	32.33	32.60	32.30	32.52	25,424,864	+0.28(+0.87%)
Mar 29, 2019	32.19	32.33	32.03	32.24	27,096,176	+0.14(+0.43%)
Mar 28, 2019	32.02	32.16	31.93	32.11	21,139,510	+0.20(+0.64%)
Mar 27, 2019	32.14	32.37	31.83	31.90	24,313,200	-0.30(-0.94%)
Mar 26, 2019	32.04	32.42	31.98	32.20	26,055,558	+0.40(+1.27%)
Mar 25, 2019	31.74	32.00	31.64	31.80	24,773,926	+0.03(+0.10%)
Mar 22, 2019	32.04	32.36	31.75	31.77	24,519,344	-0.38(-1.18%)
Mar 21, 2019	31.83	32.37	31.79	32.15	30,318,510	+0.14(+0.43%)
Mar 20, 2019	32.04	32.19	31.72	32.02	29,367,004	-0.10(-0.31%)
Mar 19, 2019	31.86	32.21	31.70	32.11	32,996,480	+0.37(+1.17%)
Mar 18, 2019	31.71	31.93	31.62	31.74	23,735,768	+0.02(+0.07%)
Mar 15, 2019	31.30	31.79	31.02	31.72	93,439,264	+0.45(+1.43%)
Mar 14, 2019	31.89	31.95	31.23	31.27	40,140,148	-0.62(-1.95%)
Mar 13, 2019	31.79	31.98	31.54	31.89	29,637,368	+0.21(+0.67%)
Mar 12, 2019	31.66	31.83	31.41	31.68	30,206,200	+0.17(+0.55%)
Mar 11, 2019	31.20	31.52	30.97	31.51	36,442,496	+0.46(+1.49%)
Mar 08, 2019	31.38	31.46	30.63	31.04	39,123,492	-0.38(-1.21%)
Mar 07, 2019	31.78	31.80	31.32	31.42	36,298,676	-0.36(-1.12%)
Mar 06, 2019	32.51	32.55	31.60	31.78	28,006,526	-0.78(-2.40%)
Mar 05, 2019	32.71	32.83	32.53	32.56	28,971,320	-0.14(-0.42%)
Mar 04, 2019	32.98	33.09	32.55	32.70	28,499,288	-0.22(-0.67%)
Mar 01, 2019	33.11	33.24	32.87	32.92	33,326,908	+0.01(+0.02%)
Feb 28, 2019	32.61	33.24	32.55	32.91	44,528,228	+0.32(+0.98%)
Feb 27, 2019	32.63	32.81	32.50	32.59	20,589,114	-0.07(-0.21%)
Feb 26, 2019	32.61	32.82	32.49	32.66	20,610,454	-0.05(-0.14%)
Feb 25, 2019	32.68	32.93	32.60	32.71	30,473,096	+0.09(+0.28%)
Feb 22, 2019	32.11	32.74	32.05	32.61	30,967,282	+0.62(+1.95%)
Feb 21, 2019	31.90	32.13	31.78	31.99	23,203,654	-0.05(-0.14%)
Feb 20, 2019	32.29	32.31	31.83	32.04	33,248,250	-0.30(-0.94%)
Feb 19, 2019	32.07	32.54	32.03	32.34	30,534,326	+0.15(+0.47%)
Feb 15, 2019	32.17	32.27	31.95	32.19	23,955,584	+0.33(+1.02%)
Feb 14, 2019	31.66	31.98	31.60	31.86	24,825,524	+0.20(+0.65%)
Feb 13, 2019	31.83	31.93	31.42	31.66	30,264,858	-0.13(-0.41%)
Feb 12, 2019	31.67	31.89	31.42	31.79	37,489,536	+0.14(+0.46%)
Feb 11, 2019	32.10	32.12	31.51	31.64	30,010,434	-0.42(-1.30%)
Feb 08, 2019	31.53	32.07	31.50	32.06	34,367,756	+0.40(+1.27%)
Feb 07, 2019	31.97	32.00	31.29	31.66	30,302,798	-0.48(-1.49%)
Feb 06, 2019	31.83	32.17	31.73	32.14	20,556,474	+0.17(+0.52%)
Feb 05, 2019	32.21	32.44	31.93	31.97	26,401,308	-0.25(-0.78%)
Feb 04, 2019	32.52	32.52	31.86	32.22	24,188,930	-0.33(-1.03%)
Feb 01, 2019	32.55	32.74	32.30	32.55	34,041,880	+0.33(+1.01%)
Jan 31, 2019	31.42	32.36	31.39	32.23	51,146,032	+0.92(+2.94%)
Jan 30, 2019	30.70	31.44	30.67	31.31	45,443,504	+0.61(+1.99%)
Jan 29, 2019	29.74	30.76	29.72	30.70	64,733,588	+0.93(+3.14%)
Jan 28, 2019	30.49	30.52	29.73	29.76	49,543,884	-0.84(-2.73%)
Jan 25, 2019	30.95	31.06	30.50	30.60	45,195,176	-0.23(-0.76%)
Jan 24, 2019	31.46	31.47	30.58	30.83	43,336,944	-0.91(-2.87%)
Jan 23, 2019	31.62	31.77	31.29	31.74	30,824,624	-0.08(-0.26%)
Jan 22, 2019	31.93	32.14	31.57	31.83	37,101,360	-0.20(-0.61%)
Jan 18, 2019	32.27	32.29	31.82	32.02	48,661,532	+0.05(+0.14%)
Jan 17, 2019	31.59	32.12	31.50	31.98	30,323,398	+0.27(+0.86%)
Jan 16, 2019	32.07	32.22	31.65	31.71	37,818,436	-0.47(-1.45%)
Jan 15, 2019	32.08	32.56	31.95	32.17	32,505,178	+0.27(+0.85%)
Jan 14, 2019	32.04	32.10	31.75	31.90	21,817,514	-0.38(-1.19%)
Jan 11, 2019	31.87	32.29	31.74	32.29	26,542,460	+0.43(+1.35%)
Jan 10, 2019	32.54	32.55	31.65	31.86	49,986,992	-0.78(-2.38%)
Jan 09, 2019	32.72	32.88	32.53	32.63	24,203,252	-0.07(-0.21%)
Jan 08, 2019	32.80	32.90	32.49	32.70	24,463,062	+0.15(+0.46%)
Jan 07, 2019	32.43	32.84	32.27	32.55	26,414,156	+0.17(+0.53%)
Jan 04, 2019	31.96	32.64	31.82	32.38	34,204,836	+0.72(+2.28%)
Jan 03, 2019	32.56	32.63	31.59	31.65	36,158,968	-0.91(-2.80%)
Jan 02, 2019	32.47	32.75	32.10	32.57	33,172,908	-0.30(-0.92%)
Dec 31, 2018	32.54	32.93	32.45	32.87	25,874,026	+0.52(+1.61%)
Dec 28, 2018	32.39	32.78	32.23	32.35	32,107,490	+0.08(+0.26%)
Dec 27, 2018	31.48	32.26	31.07	32.26	36,071,564	+0.50(+1.56%)
Dec 26, 2018	30.61	31.77	30.43	31.77	31,961,358	+1.23(+4.04%)
Dec 24, 2018	31.48	31.59	30.51	30.53	24,921,640	-1.04(-3.29%)
Dec 21, 2018	31.35	32.28	31.21	31.57	78,033,256	-0.02(-0.05%)
Dec 20, 2018	31.41	31.93	31.27	31.59	43,403,896	-0.02(-0.05%)
Dec 19, 2018	32.25	32.37	31.29	31.60	46,544,092	-0.32(-1.01%)
Dec 18, 2018	32.73	32.75	31.65	31.93	37,714,688	-0.53(-1.65%)
Dec 17, 2018	32.75	33.11	32.36	32.46	48,703,804	-0.52(-1.58%)
Dec 14, 2018	33.19	33.22	32.70	32.98	41,613,540	-0.58(-1.73%)
Dec 13, 2018	33.48	33.81	33.29	33.56	26,665,656	+0.31(+0.93%)
Dec 12, 2018	33.39	33.77	33.24	33.25	25,429,300	+0.11(+0.34%)
Dec 11, 2018	33.19	33.51	32.81	33.14	30,118,858	-0.29(-0.88%)
Dec 10, 2018	33.24	33.55	32.43	33.43	32,997,450	+0.36(+1.09%)
Dec 07, 2018	33.75	33.84	32.89	33.07	35,236,240	-0.80(-2.36%)
Dec 06, 2018	33.57	33.88	32.84	33.87	40,386,672	-0.12(-0.35%)
Dec 04, 2018	34.81	34.99	33.97	33.99	36,168,572	-0.64(-1.85%)
Dec 03, 2018	34.91	34.92	34.46	34.63	32,489,980	-0.18(-0.52%)
Nov 30, 2018	34.15	34.83	34.09	34.81	56,771,476	+0.54(+1.58%)
Nov 29, 2018	33.70	34.51	33.66	34.27	31,305,244	+0.46(+1.36%)
Nov 28, 2018	33.35	33.82	33.21	33.81	24,259,506	+0.62(+1.88%)
Nov 27, 2018	32.53	33.24	32.35	33.18	24,906,176	+0.55(+1.68%)
Nov 26, 2018	32.62	32.75	32.29	32.63	23,237,542	+0.15(+0.46%)
Nov 23, 2018	32.34	32.79	32.23	32.48	11,143,870	+0.03(+0.09%)
Nov 21, 2018		32.45	32.45	32.45	0	-0.32(-0.99%)
Nov 20, 2018	33.14	33.42	32.68	32.78	28,941,756	-0.49(-1.47%)
Nov 19, 2018	32.84	33.33	32.76	33.27	29,480,404	+0.50(+1.54%)
Nov 16, 2018	32.45	32.96	32.31	32.76	31,003,170	+0.23(+0.69%)
Nov 15, 2018	32.15	32.66	31.89	32.54	32,305,198	+0.23(+0.70%)
Nov 14, 2018	32.95	33.02	32.16	32.31	35,716,164	-0.46(-1.40%)
Nov 13, 2018	33.38	33.48	32.64	32.77	25,401,554	-0.44(-1.34%)
Nov 12, 2018	33.34	33.54	33.05	33.21	26,696,144	-0.13(-0.38%)
Nov 09, 2018	32.92	33.59	32.92	33.34	32,815,238	+0.32(+0.98%)
Nov 08, 2018	33.02	33.28	32.73	33.02	32,379,242	-0.17(-0.52%)
Nov 07, 2018	32.43	33.31	32.36	33.19	46,703,224	+1.04(+3.23%)
Nov 06, 2018	32.58	32.58	31.91	32.15	28,169,480	-0.38(-1.17%)
Nov 05, 2018	32.01	32.61	32.01	32.53	27,452,602	+0.44(+1.37%)
Nov 02, 2018	32.71	32.77	31.75	32.09	30,745,908	-0.55(-1.69%)
Nov 01, 2018	32.29	32.76	32.21	32.64	30,815,506	+0.46(+1.42%)
Oct 31, 2018	32.15	32.63	31.92	32.19	35,785,044	+0.13(+0.40%)
Oct 30, 2018	31.36	32.21	31.23	32.06	44,963,152	-0.25(-0.79%)
Oct 29, 2018	32.10	32.65	31.81	32.31	40,423,372	+0.47(+1.48%)
Oct 26, 2018	32.18	32.35	31.53	31.84	38,453,256	-0.61(-1.87%)
Oct 25, 2018	31.69	32.84	31.14	32.45	48,834,384	+0.70(+2.19%)
Oct 24, 2018	32.75	33.10	31.66	31.75	46,482,312	-1.21(-3.67%)
Oct 23, 2018	32.81	33.13	32.66	32.96	29,286,260	-0.20(-0.61%)
Oct 22, 2018	33.22	33.27	32.90	33.17	22,881,246	-0.10(-0.29%)
Oct 19, 2018	32.93	33.51	32.87	33.26	24,833,388	+0.37(+1.14%)
Oct 18, 2018	33.14	33.26	32.67	32.89	28,556,636	-0.43(-1.28%)
Oct 17, 2018	32.72	33.48	32.70	33.32	29,383,718	+0.48(+1.46%)
Oct 16, 2018	32.40	32.87	32.17	32.84	28,373,146	+0.61(+1.88%)
Oct 15, 2018	32.63	32.67	32.13	32.23	30,465,756	-0.49(-1.51%)
Oct 12, 2018	31.97	32.86	31.87	32.72	38,607,908	+0.72(+2.27%)
Oct 11, 2018	33.16	33.26	31.69	32.00	56,226,564	-1.27(-3.82%)
Oct 10, 2018	33.97	34.18	33.25	33.27	42,831,160	-0.72(-2.11%)
Oct 09, 2018	33.63	34.24	33.48	33.99	27,273,116	+0.14(+0.42%)
Oct 08, 2018	33.45	33.88	33.41	33.85	31,325,406	+0.28(+0.82%)
Oct 05, 2018	33.42	33.64	33.34	33.57	22,989,998	+0.16(+0.47%)
Oct 04, 2018	33.29	33.48	33.11	33.41	24,066,150	-0.08(-0.25%)
Oct 03, 2018	33.10	33.52	33.10	33.49	30,407,684	+0.44(+1.33%)
Oct 02, 2018	33.05	33.18	32.99	33.05	23,059,848	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.