Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	20.56	20.68	20.05	20.63	36,924,456	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,982,900	+0.62(+3.11%)
Sep 26, 2001	19.04	19.83	18.91	19.83	35,991,528	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,364,406	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,282,660	+0.12(+0.64%)
Sep 21, 2001	17.49	18.50	17.49	18.42	55,361,996	-0.38(-2.02%)
Sep 20, 2001	18.65	19.27	18.57	18.80	35,262,680	-0.25(-1.30%)
Sep 19, 2001	19.47	19.55	18.53	19.05	36,035,064	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.14	19.45	30,920,100	-0.17(-0.89%)
Sep 17, 2001	20.53	20.55	19.04	19.62	52,295,584	-0.02(-0.08%)
Sep 10, 2001	18.78	19.82	18.76	19.64	21,456,144	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,136,948	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.78	22,094,226	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.61	20.24	26,024,762	+0.39(+1.94%)
Sep 04, 2001	19.78	20.42	19.65	19.85	25,559,076	+0.14(+0.73%)
Aug 31, 2001	19.81	19.93	19.58	19.71	29,374,746	+0.01(+0.03%)
Aug 30, 2001	20.38	20.53	19.58	19.71	37,959,224	-0.67(-3.28%)
Aug 29, 2001	20.90	20.93	20.29	20.37	24,380,286	-0.28(-1.37%)
Aug 28, 2001	21.20	21.20	20.55	20.66	18,520,924	-0.41(-1.95%)
Aug 27, 2001	21.26	21.26	21.06	21.07	12,927,446	-0.20(-0.92%)
Aug 24, 2001	20.79	21.35	20.73	21.26	20,638,666	+0.33(+1.60%)
Aug 23, 2001	20.68	21.01	20.67	20.93	21,831,064	+0.00(+0.00%)
Aug 22, 2001	20.78	21.05	20.48	20.93	22,887,798	+0.02(+0.10%)
Aug 21, 2001	21.30	21.47	20.85	20.91	20,806,010	-0.40(-1.86%)
Aug 20, 2001	21.48	21.55	21.04	21.31	26,880,334	-0.17(-0.81%)
Aug 17, 2001	21.18	21.48	20.89	21.48	17,859,712	+0.29(+1.36%)
Aug 16, 2001	21.11	21.33	20.95	21.19	14,962,975	-0.01(-0.05%)
Aug 15, 2001	21.27	21.55	21.13	21.20	18,298,964	+0.07(+0.34%)
Aug 14, 2001	21.09	21.24	21.02	21.13	13,442,305	+0.07(+0.34%)
Aug 13, 2001	20.84	21.09	20.84	21.06	17,034,266	-0.09(-0.41%)
Aug 10, 2001	20.84	21.30	20.75	21.15	19,620,806	+0.18(+0.86%)
Aug 09, 2001	20.92	21.07	20.76	20.97	18,009,758	+0.33(+1.62%)
Aug 08, 2001	20.68	21.04	20.59	20.63	20,331,384	-0.08(-0.40%)
Aug 07, 2001	20.90	20.91	20.61	20.71	16,116,694	-0.04(-0.20%)
Aug 06, 2001	21.08	21.09	20.66	20.76	10,734,680	-0.21(-0.98%)
Aug 03, 2001	20.96	21.09	20.71	20.96	13,873,395	+0.00(+0.00%)
Aug 02, 2001	21.17	21.28	20.89	20.96	14,806,127	-0.21(-0.97%)
Aug 01, 2001	21.21	21.27	20.95	21.17	14,166,489	-0.04(-0.19%)
Jul 31, 2001	20.75	21.59	20.73	21.21	26,178,502	+0.58(+2.79%)
Jul 30, 2001	20.58	20.69	20.46	20.63	17,187,810	+0.13(+0.65%)
Jul 27, 2001	20.68	20.70	20.44	20.50	16,909,876	-0.08(-0.38%)
Jul 26, 2001	20.71	20.80	20.29	20.58	18,787,002	-0.06(-0.27%)
Jul 25, 2001	20.58	20.79	20.38	20.63	18,099,164	+0.12(+0.60%)
Jul 24, 2001	20.71	20.71	20.37	20.51	17,509,864	-0.11(-0.55%)
Jul 23, 2001	21.32	21.50	20.60	20.62	18,268,450	-0.69(-3.23%)
Jul 20, 2001	21.11	21.73	21.10	21.31	22,549,222	+0.15(+0.71%)
Jul 19, 2001	21.09	21.34	20.84	21.16	24,778,722	+0.06(+0.29%)
Jul 18, 2001	20.17	21.19	20.08	21.10	37,610,544	+1.25(+6.30%)
Jul 17, 2001	19.53	19.96	19.34	19.85	35,699,212	+0.37(+1.87%)
Jul 16, 2001	19.77	19.89	19.24	19.48	25,972,674	-0.29(-1.46%)
Jul 13, 2001	19.37	20.13	19.36	19.77	33,133,274	+0.43(+2.21%)
Jul 12, 2001	20.07	20.07	19.13	19.35	46,179,084	-0.64(-3.22%)
Jul 11, 2001	20.70	20.70	19.91	19.99	36,067,524	-1.01(-4.80%)
Jul 10, 2001	21.07	21.27	20.84	21.00	19,020,428	-0.17(-0.83%)
Jul 09, 2001	20.70	21.20	20.64	21.17	18,969,312	+0.57(+2.75%)
Jul 06, 2001	20.66	20.68	20.35	20.61	22,866,028	+0.15(+0.73%)
Jul 05, 2001	20.91	21.02	20.41	20.46	23,998,758	-0.35(-1.68%)
Jul 03, 2001	21.04	21.13	20.75	20.81	12,783,814	-0.24(-1.12%)
Jul 02, 2001	20.84	21.14	20.77	21.04	32,170,028	+0.44(+2.12%)
Jun 29, 2001	21.43	21.65	20.61	20.61	41,481,024	-1.08(-4.98%)
Jun 28, 2001	21.64	22.12	21.50	21.69	21,975,278	+0.30(+1.40%)
Jun 27, 2001	21.70	21.82	21.39	21.39	14,220,716	-0.33(-1.52%)
Jun 26, 2001	21.62	21.96	21.61	21.72	18,894,288	+0.10(+0.45%)
Jun 25, 2001	22.05	22.24	21.61	21.62	17,916,076	-0.40(-1.80%)
Jun 22, 2001	22.41	22.48	21.93	22.02	27,776,720	-1.07(-4.64%)
Jun 21, 2001	22.66	23.15	22.66	23.09	23,655,130	+0.19(+0.83%)
Jun 20, 2001	22.95	23.10	22.48	22.90	23,961,634	+0.26(+1.14%)
Jun 19, 2001	22.12	22.68	22.12	22.64	23,282,930	+0.40(+1.80%)
Jun 18, 2001	22.10	22.49	21.92	22.24	19,875,806	+0.30(+1.38%)
Jun 15, 2001	21.77	22.02	21.69	21.93	38,179,240	-0.32(-1.43%)
Jun 14, 2001	21.95	22.35	21.94	22.25	19,820,606	+0.30(+1.38%)
Jun 13, 2001	22.23	22.23	21.87	21.95	19,910,206	-0.14(-0.63%)
Jun 12, 2001	22.37	22.38	22.02	22.09	14,550,544	-0.09(-0.42%)
Jun 11, 2001	22.56	22.56	21.97	22.18	12,276,341	-0.21(-0.92%)
Jun 08, 2001	22.46	22.51	22.27	22.39	11,760,511	-0.12(-0.55%)
Jun 07, 2001	21.97	22.54	21.96	22.51	24,544,714	+0.46(+2.10%)
Jun 06, 2001	22.06	22.12	21.75	22.05	18,744,048	-0.05(-0.23%)
Jun 05, 2001	22.19	22.38	22.05	22.10	22,566,716	-0.27(-1.20%)
Jun 04, 2001	22.27	22.37	22.03	22.37	13,568,833	+0.34(+1.54%)
Jun 01, 2001	21.87	22.28	21.78	22.03	15,390,372	-0.04(-0.19%)
May 31, 2001	22.20	22.23	21.78	22.07	21,440,012	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,211,308	+0.08(+0.37%)
May 29, 2001	21.98	22.17	21.83	22.14	19,633,244	+0.61(+2.82%)
May 25, 2001	21.88	21.95	21.36	21.54	24,778,528	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.08	29,808,362	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,046,822	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,394,220	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,149,172	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,558,998	+0.05(+0.20%)
May 17, 2001	23.04	23.17	22.81	23.03	35,046,940	+0.07(+0.31%)
May 16, 2001	22.05	23.04	22.05	22.96	35,040,524	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.62	22.11	22,197,820	-0.17(-0.78%)
May 14, 2001	22.12	22.35	21.74	22.28	17,196,752	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.12	17,585,860	-0.38(-1.69%)
May 10, 2001	22.64	22.85	22.35	22.50	16,164,507	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,533,694	+0.23(+1.00%)
May 08, 2001	22.23	22.66	22.17	22.64	17,603,158	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,333,036	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,942,510	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,313,036	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,481,430	-0.22(-0.99%)
May 01, 2001	22.28	22.51	22.13	22.44	18,230,940	+0.16(+0.74%)
Apr 30, 2001	22.13	22.62	22.12	22.28	27,166,042	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.56	22.19	25,289,888	+0.32(+1.46%)
Apr 26, 2001	21.09	21.91	20.97	21.87	32,810,248	+0.82(+3.89%)
Apr 25, 2001	20.86	21.22	20.80	21.05	19,888,632	+0.20(+0.96%)
Apr 24, 2001	21.09	21.34	20.64	20.85	21,601,720	-0.25(-1.17%)
Apr 23, 2001	21.04	21.23	20.97	21.09	22,906,068	+0.12(+0.59%)
Apr 20, 2001	20.45	21.04	20.33	20.97	37,972,440	+0.49(+2.41%)
Apr 19, 2001	20.73	20.94	20.48	20.48	47,772,444	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.04	53,410,820	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,163,574	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.04	21,361,102	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,067,230	+0.36(+1.75%)
Apr 11, 2001	20.17	20.65	20.13	20.58	33,721,408	-0.51(-2.44%)
Apr 10, 2001	21.61	21.62	20.73	21.09	28,066,316	-0.50(-2.31%)
Apr 09, 2001	21.40	21.60	21.36	21.59	20,175,508	+0.46(+2.17%)
Apr 06, 2001	20.68	21.14	20.58	21.14	22,928,418	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,357,350	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,908,710	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,774,312	+0.04(+0.18%)
Apr 02, 2001	20.97	21.03	19.81	20.04	30,794,738	-1.03(-4.88%)
Mar 30, 2001	20.73	21.07	20.37	21.07	28,186,236	+0.49(+2.40%)
Mar 29, 2001	20.55	21.11	20.09	20.58	30,399,800	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.54	23,439,196	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,626,442	+0.64(+3.20%)
Mar 26, 2001	19.68	20.32	19.24	19.93	30,706,304	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,586,192	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.54	18.35	53,285,848	-0.16(-0.86%)
Mar 21, 2001	19.22	19.29	18.37	18.51	34,160,852	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,840,820	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,289,850	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,543,160	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.83	35,073,180	-0.23(-1.15%)
Mar 14, 2001	20.07	20.32	19.65	20.07	36,187,636	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,658,084	-0.23(-1.12%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,724,846	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,821,346	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,642,632	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.58	31,043,324	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,717,382	-0.38(-1.67%)
Mar 05, 2001	22.40	22.67	22.07	22.55	19,558,610	+0.11(+0.50%)
Mar 02, 2001	22.79	22.91	22.24	22.44	30,921,656	-0.25(-1.11%)
Mar 01, 2001	23.14	23.14	22.54	22.69	28,837,730	-0.46(-2.00%)
Feb 28, 2001	23.28	23.40	22.87	23.15	27,271,192	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,719,423	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,732,328	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.80	23.06	19,429,750	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,577,968	+0.14(+0.63%)
Feb 21, 2001	23.20	23.67	23.02	23.06	23,487,396	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,429,906	-0.20(-0.86%)
Feb 16, 2001	22.61	23.43	22.61	23.29	28,746,964	+0.52(+2.28%)
Feb 15, 2001	22.92	23.02	22.41	22.77	23,720,240	-0.49(-2.10%)
Feb 14, 2001	22.97	23.40	22.77	23.26	21,803,270	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,902,472	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,232,048	+0.56(+2.40%)
Feb 09, 2001	23.08	23.69	23.03	23.17	19,659,678	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.02	22,860,198	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,155,744	-0.69(-2.94%)
Feb 06, 2001	24.03	24.03	23.46	23.59	30,251,114	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.00	23.54	22,114,052	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,253,466	-0.16(-0.69%)
Feb 01, 2001	23.23	23.26	22.90	23.26	18,539,388	+0.03(+0.13%)
Jan 31, 2001	22.78	23.23	22.32	23.23	25,354,610	+0.45(+1.96%)
Jan 30, 2001	22.41	22.95	22.16	22.78	18,638,122	+0.50(+2.26%)
Jan 29, 2001	22.80	23.10	22.17	22.28	20,001,556	-0.52(-2.28%)
Jan 26, 2001	23.12	23.21	22.64	22.80	27,894,308	-0.07(-0.29%)
Jan 25, 2001	22.12	23.12	22.06	22.86	28,659,114	+0.77(+3.49%)
Jan 24, 2001	22.06	22.22	21.74	22.09	41,902,004	+0.03(+0.14%)
Jan 23, 2001	21.48	22.09	21.41	22.06	23,729,180	+0.39(+1.80%)
Jan 22, 2001	21.48	21.84	21.32	21.67	28,588,366	+0.38(+1.79%)
Jan 19, 2001	21.09	21.35	20.90	21.29	32,157,394	+0.13(+0.63%)
Jan 18, 2001	21.16	21.51	21.03	21.16	33,300,228	+0.19(+0.91%)
Jan 17, 2001	21.29	21.29	20.84	20.97	33,538,126	-0.48(-2.25%)
Jan 16, 2001	21.09	21.67	21.06	21.45	31,672,660	+0.13(+0.60%)
Jan 12, 2001	21.09	21.48	21.03	21.32	35,738,084	+0.23(+1.07%)
Jan 11, 2001	21.67	21.80	20.97	21.09	42,949,604	-0.67(-3.10%)
Jan 10, 2001	22.19	22.51	21.74	21.77	27,523,470	-0.48(-2.17%)
Jan 09, 2001	21.74	22.25	21.61	22.25	21,818,624	+0.70(+3.27%)
Jan 08, 2001	22.12	22.32	21.38	21.55	26,911,042	-0.26(-1.18%)
Jan 05, 2001	21.87	22.35	21.41	21.80	35,216,420	+0.29(+1.36%)
Jan 04, 2001	22.58	22.61	21.09	21.51	64,264,060	-0.90(-4.02%)
Jan 03, 2001	23.67	23.89	21.87	22.41	43,807,704	-1.32(-5.55%)
Jan 02, 2001	23.44	24.05	23.41	23.73	20,710,386	+0.06(+0.26%)
Dec 29, 2000	23.80	24.12	23.61	23.67	15,012,343	+0.13(+0.55%)
Dec 28, 2000	23.64	23.83	23.28	23.54	18,679,716	+0.26(+1.10%)
Dec 27, 2000	23.06	23.73	23.06	23.28	16,875,668	+0.29(+1.25%)
Dec 26, 2000	22.96	23.64	22.86	22.99	14,891,062	+0.16(+0.70%)
Dec 22, 2000	22.64	23.38	22.61	22.83	29,502,634	+0.97(+4.42%)
Dec 21, 2000	23.57	23.84	21.87	21.87	39,503,800	-2.00(-8.37%)
Dec 20, 2000	24.44	24.73	23.67	23.86	32,738,336	-0.55(-2.23%)
Dec 19, 2000	23.92	24.70	23.86	24.41	35,693,768	+0.48(+2.02%)
Dec 18, 2000	23.47	23.92	23.15	23.92	22,587,318	+0.55(+2.33%)
Dec 15, 2000	23.28	23.89	23.18	23.38	45,558,300	-0.06(-0.26%)
Dec 14, 2000	23.64	23.77	23.35	23.44	20,165,206	-0.13(-0.55%)
Dec 13, 2000	22.67	23.86	22.67	23.57	37,240,096	+0.93(+4.11%)
Dec 12, 2000	22.64	22.96	22.54	22.64	20,280,656	+0.20(+0.87%)
Dec 11, 2000	22.41	22.99	22.38	22.44	30,397,466	+0.06(+0.28%)
Dec 08, 2000	22.12	22.90	21.87	22.38	27,185,674	+0.03(+0.14%)
Dec 07, 2000	22.54	22.77	22.00	22.35	22,169,638	+0.03(+0.14%)
Dec 06, 2000	22.44	22.61	21.80	22.32	31,530,778	-0.58(-2.52%)
Dec 05, 2000	23.02	23.12	22.51	22.90	25,069,680	+0.16(+0.70%)
Dec 04, 2000	21.87	22.90	21.80	22.74	24,158,910	+0.36(+1.59%)
Dec 01, 2000	22.70	22.70	21.48	22.38	34,182,232	-0.42(-1.83%)
Nov 30, 2000	23.67	23.89	22.51	22.80	33,539,874	-0.67(-2.87%)
Nov 29, 2000	23.21	23.77	23.12	23.47	29,052,886	+0.32(+1.38%)
Nov 28, 2000	22.86	23.51	22.58	23.15	20,931,566	+0.06(+0.27%)
Nov 27, 2000	22.00	23.25	21.84	23.09	26,849,236	+1.32(+6.07%)
Nov 24, 2000	22.19	22.22	21.64	21.77	11,894,230	-0.36(-1.60%)
Nov 22, 2000	21.67	22.54	21.61	22.12	18,307,906	-0.26(-1.15%)
Nov 21, 2000	21.80	22.58	21.80	22.38	12,825,796	+0.26(+1.16%)
Nov 20, 2000	22.25	22.54	21.96	22.12	16,644,964	+0.00(+0.00%)
Nov 17, 2000	22.44	23.02	22.09	22.12	25,646,928	-0.16(-0.72%)
Nov 16, 2000	22.06	22.48	21.90	22.28	17,875,844	+0.13(+0.58%)
Nov 15, 2000	22.12	22.25	21.67	22.15	22,509,184	+0.13(+0.58%)
Nov 14, 2000	21.48	22.51	21.29	22.03	28,745,020	+0.32(+1.47%)
Nov 13, 2000	22.25	22.41	21.09	21.71	28,495,464	-0.99(-4.37%)
Nov 10, 2000	23.12	23.51	22.70	22.70	22,241,162	-0.26(-1.12%)
Nov 09, 2000	23.02	23.28	22.41	22.96	22,657,870	-0.39(-1.68%)
Nov 08, 2000	22.90	23.73	22.83	23.35	27,957,670	+0.29(+1.27%)
Nov 07, 2000	23.09	23.31	22.77	23.06	20,506,696	+0.16(+0.70%)
Nov 06, 2000	22.38	23.28	22.32	22.90	25,733,418	+0.45(+2.02%)
Nov 03, 2000	22.35	22.48	21.93	22.44	18,078,366	+0.22(+1.00%)
Nov 02, 2000	22.51	22.58	21.95	22.22	23,621,310	-0.16(-0.71%)
Nov 01, 2000	22.51	22.64	22.22	22.38	31,234,962	+0.16(+0.72%)
Oct 31, 2000	22.64	22.86	22.15	22.22	23,262,718	-0.36(-1.57%)
Oct 30, 2000	22.96	23.02	22.32	22.58	22,447,766	-0.12(-0.54%)
Oct 27, 2000	23.38	23.47	22.51	22.70	27,063,420	-0.65(-2.78%)
Oct 26, 2000	22.80	23.67	22.80	23.35	31,259,258	+0.23(+0.98%)
Oct 25, 2000	22.44	23.28	22.25	23.12	27,146,412	+1.00(+4.51%)
Oct 24, 2000	21.61	22.86	21.48	22.12	44,756,372	-1.22(-5.24%)
Oct 23, 2000	22.58	23.54	22.35	23.35	28,968,534	+1.03(+4.61%)
Oct 20, 2000	21.93	22.35	21.87	22.32	15,336,340	+0.20(+0.88%)
Oct 19, 2000	21.09	22.25	21.09	22.12	21,343,610	-0.39(-1.71%)
Oct 18, 2000	22.58	23.09	22.12	22.51	23,719,074	-0.61(-2.65%)
Oct 17, 2000	22.19	23.18	22.06	23.12	25,558,882	+0.64(+2.86%)
Oct 16, 2000	22.09	22.51	22.03	22.48	17,635,616	+0.55(+2.51%)
Oct 13, 2000	22.58	22.77	21.67	21.93	24,802,240	-1.03(-4.48%)
Oct 12, 2000	22.25	23.35	22.03	22.96	29,965,016	+0.26(+1.13%)
Oct 11, 2000	23.25	23.28	22.51	22.70	26,870,228	-0.20(-0.85%)
Oct 10, 2000	22.38	23.15	22.28	22.90	22,954,074	+0.71(+3.20%)
Oct 09, 2000	22.67	22.96	22.19	22.19	11,309,790	-0.77(-3.36%)
Oct 06, 2000	22.96	23.12	22.19	22.96	16,057,609	-0.07(-0.29%)
Oct 05, 2000	22.12	23.15	22.09	23.02	20,898,914	+1.03(+4.68%)
Oct 04, 2000	22.32	22.80	21.74	22.00	24,759,676	-0.77(-3.39%)
Oct 03, 2000	22.48	23.06	22.41	22.77	16,364,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.