Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.11	19.29	18.88	19.19	1,952,776	+0.08(+0.41%)
Sep 29, 2003	19.05	19.18	18.75	19.11	2,639,354	+0.04(+0.19%)
Sep 26, 2003	19.43	19.43	18.79	19.07	4,980,683	-0.39(-2.01%)
Sep 25, 2003	19.87	19.98	19.61	19.47	4,737,171	-0.83(-4.08%)
Sep 24, 2003	20.43	20.55	20.20	20.29	3,007,777	+0.02(+0.11%)
Sep 23, 2003	20.51	20.52	20.18	20.27	3,406,341	-0.25(-1.21%)
Sep 22, 2003	20.04	20.57	20.12	20.52	6,156,570	+0.48(+2.41%)
Sep 19, 2003	19.25	20.04	19.19	20.04	5,132,688	+0.80(+4.18%)
Sep 18, 2003	19.09	19.28	18.98	19.23	1,894,563	+0.14(+0.72%)
Sep 17, 2003	19.39	19.39	19.04	19.09	1,673,683	-0.24(-1.26%)
Sep 16, 2003	19.35	19.46	19.21	19.34	2,213,915	-0.01(-0.05%)
Sep 15, 2003	19.59	19.62	19.31	19.35	1,449,430	-0.28(-1.41%)
Sep 12, 2003	19.71	19.71	19.45	19.62	1,833,957	-0.05(-0.23%)
Sep 11, 2003	19.81	19.90	19.49	19.67	1,761,165	-0.09(-0.47%)
Sep 10, 2003	19.91	19.96	19.68	19.76	2,144,060	-0.29(-1.47%)
Sep 09, 2003	20.22	20.22	19.89	20.05	1,455,632	-0.17(-0.86%)
Sep 08, 2003	19.90	20.24	19.87	20.23	1,830,802	+0.34(+1.71%)
Sep 05, 2003	20.27	20.27	19.87	19.89	1,733,528	-0.38(-1.86%)
Sep 04, 2003	20.10	20.28	19.92	20.27	2,383,655	+0.19(+0.94%)
Sep 03, 2003	19.92	20.08	19.89	20.08	1,986,615	+0.16(+0.81%)
Sep 02, 2003	19.99	20.05	19.79	19.92	1,356,073	-0.07(-0.37%)
Aug 29, 2003	19.94	20.02	19.72	19.99	860,670	+0.05(+0.23%)
Aug 28, 2003	19.58	20.01	19.55	19.94	1,998,910	+0.32(+1.64%)
Aug 27, 2003	19.66	19.76	19.56	19.62	1,351,721	-0.03(-0.16%)
Aug 26, 2003	19.53	19.67	19.39	19.65	1,496,217	+0.12(+0.64%)
Aug 25, 2003	19.76	19.88	19.52	19.53	1,737,118	-0.27(-1.35%)
Aug 22, 2003	20.16	20.20	19.75	19.80	1,941,568	-0.32(-1.58%)
Aug 21, 2003	20.13	20.33	19.78	20.11	2,712,255	+0.01(+0.05%)
Aug 20, 2003	19.92	20.55	19.80	20.10	3,330,502	+0.14(+0.69%)
Aug 19, 2003	20.28	20.28	19.90	19.97	3,260,538	-0.51(-2.47%)
Aug 18, 2003	20.68	20.78	20.41	20.47	2,194,112	-0.21(-1.00%)
Aug 15, 2003	20.64	20.89	20.59	20.68	1,611,119	+0.04(+0.18%)
Aug 14, 2003	20.75	20.93	20.39	20.64	4,794,077	+0.03(+0.16%)
Aug 13, 2003	20.15	21.00	19.81	20.61	8,144,926	+1.01(+5.16%)
Aug 12, 2003	19.53	19.75	19.41	19.60	1,764,755	+0.07(+0.35%)
Aug 11, 2003	19.29	19.67	19.23	19.53	2,805,503	+0.40(+2.09%)
Aug 08, 2003	19.30	19.42	19.04	19.13	2,314,888	-0.08(-0.43%)
Aug 07, 2003	18.70	19.26	18.70	19.21	3,930,577	+0.51(+2.73%)
Aug 06, 2003	18.72	18.98	18.66	18.70	3,273,377	+0.10(+0.52%)
Aug 05, 2003	18.70	19.19	18.51	18.61	5,303,190	-0.00(-0.02%)
Aug 04, 2003	19.48	19.49	18.56	18.61	6,094,223	-1.00(-5.11%)
Aug 01, 2003	20.22	20.22	19.47	19.61	4,428,483	-0.51(-2.56%)
Jul 31, 2003	19.35	21.14	19.07	20.13	15,973,222	+0.51(+2.58%)
Jul 30, 2003	19.62	19.75	19.33	19.62	3,380,553	-0.05(-0.23%)
Jul 29, 2003	20.13	20.22	19.60	19.67	3,967,790	-0.53(-2.62%)
Jul 28, 2003	20.70	20.70	20.14	20.20	3,614,055	-0.51(-2.44%)
Jul 25, 2003	20.33	20.72	20.29	20.70	2,290,951	+0.40(+1.97%)
Jul 24, 2003	20.36	20.73	20.20	20.30	3,165,766	+0.08(+0.41%)
Jul 23, 2003	20.40	20.59	20.04	20.22	1,778,030	-0.03(-0.16%)
Jul 22, 2003	20.43	20.50	20.18	20.25	2,017,843	-0.15(-0.74%)
Jul 21, 2003	20.36	20.60	20.26	20.40	2,701,048	-0.01(-0.05%)
Jul 18, 2003	20.14	20.46	20.14	20.41	2,925,083	+0.27(+1.35%)
Jul 17, 2003	19.82	20.27	19.64	20.14	4,243,836	+0.32(+1.62%)
Jul 16, 2003	20.08	20.20	19.71	19.82	2,597,680	-0.23(-1.17%)
Jul 15, 2003	20.10	20.39	19.99	20.05	3,049,124	-0.05(-0.25%)
Jul 14, 2003	20.59	20.59	20.03	20.10	5,619,385	-0.49(-2.37%)
Jul 11, 2003	20.12	20.62	20.07	20.59	4,755,559	+0.47(+2.35%)
Jul 10, 2003	19.98	20.23	19.50	20.12	6,778,190	+0.14(+0.71%)
Jul 09, 2003	19.76	20.01	19.75	19.98	3,057,720	+0.17(+0.86%)
Jul 08, 2003	19.64	19.93	19.64	19.81	3,016,700	-0.06(-0.30%)
Jul 07, 2003	20.13	20.15	19.70	19.87	2,565,799	-0.29(-1.44%)
Jul 03, 2003	20.22	20.45	20.13	20.15	1,461,725	-0.11(-0.52%)
Jul 02, 2003	20.35	20.38	19.98	20.26	2,540,121	-0.09(-0.43%)
Jul 01, 2003	20.49	20.49	20.22	20.35	2,317,173	-0.09(-0.43%)
Jun 30, 2003	20.60	20.70	20.44	20.44	1,887,708	-0.15(-0.74%)
Jun 27, 2003	20.72	20.80	20.49	20.59	1,869,537	-0.13(-0.64%)
Jun 26, 2003	21.00	21.06	20.63	20.72	2,342,852	-0.17(-0.81%)
Jun 25, 2003	20.72	21.36	20.68	20.89	2,465,043	+0.12(+0.60%)
Jun 24, 2003	20.84	21.01	20.73	20.77	2,036,340	-0.22(-1.03%)
Jun 23, 2003	21.05	21.18	20.91	20.98	2,162,993	-0.01(-0.07%)
Jun 20, 2003	21.03	21.13	20.70	21.00	2,169,739	-0.03(-0.15%)
Jun 19, 2003	20.72	21.18	20.66	21.03	2,574,613	+0.27(+1.31%)
Jun 18, 2003	20.94	21.00	20.68	20.76	2,299,111	-0.18(-0.86%)
Jun 17, 2003	20.96	21.16	20.77	20.94	2,284,422	-0.03(-0.13%)
Jun 16, 2003	21.01	21.02	20.45	20.96	3,957,127	-0.05(-0.22%)
Jun 13, 2003	21.27	21.27	20.81	21.01	3,759,640	-0.26(-1.21%)
Jun 12, 2003	21.34	21.64	21.04	21.27	4,122,841	-0.07(-0.32%)
Jun 11, 2003	20.61	21.35	20.56	21.34	3,794,459	+0.81(+3.94%)
Jun 10, 2003	20.66	20.79	20.31	20.53	3,659,319	+0.02(+0.11%)
Jun 09, 2003	20.44	20.78	20.30	20.50	5,973,555	+0.07(+0.36%)
Jun 06, 2003	20.27	21.09	20.03	20.43	15,451,488	-1.35(-6.20%)
Jun 05, 2003	22.47	22.48	21.06	21.78	9,962,781	-0.70(-3.13%)
Jun 04, 2003	22.96	23.16	21.65	22.48	7,498,063	-0.47(-2.04%)
Jun 03, 2003	22.66	23.02	22.39	22.95	3,143,352	+0.28(+1.22%)
Jun 02, 2003	22.72	22.90	22.60	22.68	2,771,991	+0.03(+0.14%)
May 30, 2003	22.40	22.71	22.39	22.65	2,408,572	+0.25(+1.11%)
May 29, 2003	22.55	22.63	22.28	22.40	2,022,086	-0.22(-0.97%)
May 28, 2003	22.98	23.05	22.62	22.62	2,001,521	-0.24(-1.05%)
May 27, 2003	22.79	22.99	22.68	22.86	2,382,241	+0.14(+0.63%)
May 23, 2003	22.41	22.79	22.24	22.71	1,655,730	+0.31(+1.37%)
May 22, 2003	22.70	22.84	22.37	22.41	3,264,346	-0.19(-0.83%)
May 21, 2003	21.64	22.61	21.58	22.59	3,278,600	+0.92(+4.26%)
May 20, 2003	21.67	21.80	21.48	21.67	2,042,433	-0.02(-0.08%)
May 19, 2003	21.96	22.05	21.62	21.69	2,143,081	-0.27(-1.23%)
May 16, 2003	22.05	22.05	21.77	21.96	1,709,155	-0.05(-0.23%)
May 15, 2003	21.68	22.15	21.68	22.01	2,634,675	+0.33(+1.53%)
May 14, 2003	21.54	21.74	21.30	21.68	2,122,625	+0.19(+0.90%)
May 13, 2003	21.17	21.67	21.07	21.49	1,864,859	+0.32(+1.52%)
May 12, 2003	21.04	21.30	20.95	21.17	2,518,033	+0.14(+0.66%)
May 09, 2003	20.85	21.09	20.79	21.03	2,089,329	+0.17(+0.84%)
May 08, 2003	20.79	21.15	20.64	20.85	1,732,331	-0.02(-0.09%)
May 07, 2003	20.61	20.99	20.48	20.87	1,876,066	+0.26(+1.25%)
May 06, 2003	20.66	20.78	20.49	20.61	2,027,309	-0.19(-0.91%)
May 05, 2003	20.79	20.86	20.65	20.80	1,522,875	+0.15(+0.73%)
May 02, 2003	20.49	20.80	20.49	20.65	2,196,070	+0.25(+1.22%)
Apr 30, 2003	20.72	20.86	20.38	20.40	4,722,482	-0.23(-1.11%)
Apr 29, 2003	20.99	21.04	20.59	20.63	2,247,972	-0.48(-2.29%)
Apr 28, 2003	21.12	21.34	21.01	21.12	1,623,414	-0.02(-0.11%)
Apr 25, 2003	21.71	21.71	20.95	21.14	1,476,306	-0.18(-0.86%)
Apr 24, 2003	21.32	21.58	21.18	21.32	2,024,589	-0.12(-0.56%)
Apr 23, 2003	21.60	21.71	21.38	21.44	2,961,860	+0.02(+0.09%)
Apr 22, 2003	21.23	21.45	21.03	21.42	1,847,885	+0.27(+1.28%)
Apr 21, 2003	21.23	21.25	21.01	21.15	1,439,420	-0.01(-0.04%)
Apr 17, 2003	20.62	21.23	20.56	21.16	1,952,232	+0.54(+2.63%)
Apr 16, 2003	21.02	21.06	20.58	20.62	1,280,016	-0.26(-1.23%)
Apr 15, 2003	20.72	20.91	20.67	20.88	1,588,922	+0.15(+0.73%)
Apr 14, 2003	20.59	20.78	20.57	20.72	1,247,591	+0.14(+0.67%)
Apr 11, 2003	20.66	20.69	20.16	20.59	1,429,409	-0.07(-0.36%)
Apr 10, 2003	20.53	20.68	20.41	20.66	1,826,014	+0.36(+1.79%)
Apr 09, 2003	19.99	20.53	19.99	20.30	1,626,896	-0.02(-0.09%)
Apr 08, 2003	20.38	20.38	20.15	20.32	1,892,714	-0.06(-0.27%)
Apr 07, 2003	20.85	20.85	20.37	20.37	2,935,529	-0.49(-2.36%)
Apr 04, 2003	20.90	21.03	20.72	20.86	2,225,775	-0.01(-0.07%)
Apr 03, 2003	21.18	21.23	20.83	20.88	2,234,262	-0.28(-1.35%)
Apr 02, 2003	21.31	21.37	20.99	21.16	1,749,522	-0.15(-0.69%)
Apr 01, 2003	20.98	21.32	20.94	21.31	2,498,556	+0.40(+1.91%)
Mar 31, 2003	21.48	21.57	20.91	20.91	3,592,294	-0.23(-1.09%)
Mar 28, 2003	20.49	21.15	20.49	21.14	4,567,974	+0.64(+3.14%)
Mar 27, 2003	20.17	20.66	20.13	20.49	2,781,239	+0.28(+1.36%)
Mar 26, 2003	20.42	20.53	19.99	20.22	6,496,921	-0.32(-1.54%)
Mar 25, 2003	20.31	20.75	20.31	20.54	3,016,373	+0.34(+1.68%)
Mar 24, 2003	20.45	20.63	20.05	20.20	2,023,718	-0.25(-1.24%)
Mar 21, 2003	20.67	20.71	20.21	20.45	3,110,274	-0.22(-1.07%)
Mar 20, 2003	20.36	20.77	20.12	20.67	2,774,275	+0.31(+1.53%)
Mar 19, 2003	20.39	20.50	20.21	20.36	1,380,228	-0.03(-0.16%)
Mar 18, 2003	20.00	20.41	19.75	20.39	3,198,518	+0.39(+1.93%)
Mar 17, 2003	20.04	20.29	19.77	20.00	2,197,702	+0.06(+0.28%)
Mar 14, 2003	20.17	20.21	19.76	19.95	7,039,873	-0.16(-0.80%)
Mar 13, 2003	20.31	20.31	19.77	20.11	2,392,577	-0.03(-0.16%)
Mar 12, 2003	20.50	20.50	19.74	20.14	3,645,501	-0.36(-1.75%)
Mar 11, 2003	20.81	20.95	20.50	20.50	1,434,088	-0.23(-1.13%)
Mar 10, 2003	20.77	21.05	20.72	20.73	1,539,849	-0.18(-0.88%)
Mar 07, 2003	20.98	21.19	20.68	20.92	1,995,428	-0.22(-1.04%)
Mar 06, 2003	21.19	21.39	21.06	21.14	2,037,210	-0.11(-0.54%)
Mar 05, 2003	21.17	21.34	20.97	21.25	1,921,656	+0.09(+0.43%)
Mar 04, 2003	21.00	21.19	20.86	21.16	1,530,601	+0.22(+1.03%)
Mar 03, 2003	21.18	21.24	20.90	20.95	2,026,003	-0.23(-1.08%)
Feb 28, 2003	21.01	21.31	20.97	21.17	2,025,242	+0.26(+1.25%)
Feb 27, 2003	21.18	21.22	20.76	20.91	2,110,874	-0.15(-0.70%)
Feb 26, 2003	20.95	21.33	20.85	21.06	1,970,185	-0.08(-0.37%)
Feb 25, 2003	21.69	21.83	20.97	21.14	3,430,170	-0.35(-1.63%)
Feb 24, 2003	21.18	21.66	21.10	21.49	3,418,636	+0.50(+2.36%)
Feb 21, 2003	20.45	21.14	20.40	20.99	3,116,041	+0.62(+3.07%)
Feb 20, 2003	20.27	20.45	20.21	20.37	2,009,900	+0.20(+0.98%)
Feb 19, 2003	20.04	20.23	19.93	20.17	1,503,834	+0.08(+0.39%)
Feb 18, 2003	19.76	20.16	19.72	20.09	1,207,550	+0.39(+1.96%)
Feb 14, 2003	19.72	19.82	19.27	19.70	1,677,056	+0.00(+0.00%)
Feb 13, 2003	19.53	19.81	19.32	19.70	1,535,932	+0.29(+1.51%)
Feb 12, 2003	20.17	20.22	19.40	19.41	3,469,123	-0.78(-3.85%)
Feb 11, 2003	20.49	20.66	20.19	20.19	2,149,827	-0.29(-1.39%)
Feb 10, 2003	20.32	20.55	20.24	20.47	1,592,186	+0.15(+0.75%)
Feb 07, 2003	20.54	20.61	20.25	20.32	1,267,177	-0.15(-0.74%)
Feb 06, 2003	20.66	20.75	20.33	20.47	2,671,996	-0.29(-1.42%)
Feb 05, 2003	20.91	21.07	20.59	20.77	2,067,459	-0.17(-0.81%)
Feb 04, 2003	20.82	21.13	20.45	20.94	2,235,567	+0.12(+0.57%)
Feb 03, 2003	21.19	21.19	20.75	20.82	2,178,770	-0.37(-1.76%)
Jan 31, 2003	20.79	21.25	20.48	21.19	2,141,557	+0.40(+1.90%)
Jan 30, 2003	21.09	21.33	20.76	20.79	2,178,661	-0.17(-0.81%)
Jan 29, 2003	20.40	21.12	20.40	20.96	1,998,475	+0.58(+2.84%)
Jan 28, 2003	20.27	20.66	20.18	20.38	1,500,026	+0.28(+1.42%)
Jan 27, 2003	20.59	20.70	19.99	20.10	1,795,983	-0.76(-3.66%)
Jan 24, 2003	20.96	21.20	20.82	20.86	1,824,817	-0.14(-0.66%)
Jan 23, 2003	20.93	21.08	20.79	21.00	1,530,710	+0.15(+0.70%)
Jan 22, 2003	20.86	21.11	20.55	20.85	2,198,790	+0.00(+0.00%)
Jan 21, 2003	21.12	21.12	20.80	20.85	1,471,300	-0.27(-1.26%)
Jan 17, 2003	21.49	21.49	21.07	21.12	1,951,143	-0.36(-1.69%)
Jan 16, 2003	21.46	21.51	21.23	21.48	2,277,241	+0.12(+0.56%)
Jan 15, 2003	21.12	21.54	21.00	21.36	2,286,707	+0.31(+1.48%)
Jan 14, 2003	21.18	21.35	20.86	21.05	2,472,769	-0.06(-0.28%)
Jan 13, 2003	21.00	21.14	20.67	21.11	2,351,992	+0.13(+0.64%)
Jan 10, 2003	21.07	21.17	20.79	20.98	2,943,798	-0.05(-0.22%)
Jan 09, 2003	21.25	21.45	20.95	21.02	2,254,935	-0.16(-0.76%)
Jan 08, 2003	21.57	21.69	21.09	21.18	1,604,590	-0.38(-1.75%)
Jan 07, 2003	22.42	22.42	21.46	21.56	2,527,390	-0.85(-3.81%)
Jan 06, 2003	22.26	22.49	22.18	22.42	1,231,161	+0.16(+0.72%)
Jan 03, 2003	22.51	22.56	22.11	22.25	1,179,369	-0.20(-0.90%)
Jan 02, 2003	22.12	22.46	22.09	22.46	1,308,741	+0.45(+2.02%)
Dec 31, 2002	22.21	22.21	21.62	22.01	820,629	-0.19(-0.87%)
Dec 30, 2002	22.10	22.37	22.10	22.20	1,461,943	+0.10(+0.46%)
Dec 27, 2002	22.37	22.54	22.07	22.10	1,452,259	-0.32(-1.43%)
Dec 26, 2002	22.61	22.70	22.38	22.42	1,020,292	-0.16(-0.71%)
Dec 24, 2002	22.56	22.64	22.50	22.59	632,935	-0.11(-0.47%)
Dec 23, 2002	22.42	22.75	22.33	22.69	1,001,468	+0.39(+1.75%)
Dec 20, 2002	22.17	22.38	22.15	22.30	1,380,228	+0.14(+0.62%)
Dec 19, 2002	22.20	22.36	22.02	22.16	1,690,548	-0.10(-0.43%)
Dec 18, 2002	22.19	22.26	21.69	22.26	2,031,226	+0.02(+0.08%)
Dec 17, 2002	22.42	22.57	22.15	22.24	1,834,284	-0.38(-1.67%)
Dec 16, 2002	23.16	23.19	22.44	22.62	2,501,603	-0.32(-1.40%)
Dec 13, 2002	22.68	22.97	22.34	22.94	3,541,263	+0.19(+0.83%)
Dec 12, 2002	22.18	22.91	22.18	22.75	2,462,867	+0.41(+1.83%)
Dec 11, 2002	22.36	22.36	21.87	22.34	2,394,101	-0.01(-0.06%)
Dec 10, 2002	21.90	22.36	21.64	22.36	2,636,416	+0.53(+2.44%)
Dec 09, 2002	22.74	22.98	21.69	21.82	3,312,657	-0.96(-4.23%)
Dec 06, 2002	22.25	22.82	22.21	22.79	2,599,965	+0.43(+1.91%)
Dec 05, 2002	22.38	22.52	22.24	22.36	1,806,973	+0.05(+0.23%)
Dec 04, 2002	22.20	22.43	22.07	22.31	1,833,087	-0.02(-0.10%)
Dec 03, 2002	21.92	22.33	21.89	22.33	2,097,925	+0.39(+1.78%)
Dec 02, 2002	21.91	21.96	21.63	21.94	1,591,098	+0.25(+1.17%)
Nov 29, 2002	21.60	21.82	21.57	21.69	780,479	+0.18(+0.85%)
Nov 27, 2002	21.12	21.51	20.97	21.51	1,222,783	+0.62(+2.97%)
Nov 26, 2002	21.05	21.11	20.82	20.89	1,564,005	-0.23(-1.09%)
Nov 25, 2002	20.94	21.25	20.89	21.12	1,177,084	+0.20(+0.94%)
Nov 22, 2002	21.62	21.62	20.86	20.92	1,813,719	-0.77(-3.56%)
Nov 21, 2002	21.71	21.74	21.19	21.69	2,205,863	+0.04(+0.19%)
Nov 20, 2002	21.17	21.65	21.14	21.65	1,463,793	+0.65(+3.09%)
Nov 19, 2002	21.08	21.40	20.97	21.00	1,094,825	-0.15(-0.70%)
Nov 18, 2002	21.25	21.25	19.97	21.15	1,365,539	-0.05(-0.22%)
Nov 15, 2002	20.68	21.22	20.68	21.19	1,774,113	+0.33(+1.59%)
Nov 14, 2002	20.63	20.91	20.57	20.86	1,965,180	+0.37(+1.79%)
Nov 13, 2002	21.43	21.53	20.37	20.49	2,969,912	-0.93(-4.33%)
Nov 12, 2002	21.44	21.58	21.34	21.42	1,219,954	+0.06(+0.26%)
Nov 11, 2002	21.61	21.81	21.28	21.37	1,177,084	-0.31(-1.44%)
Nov 08, 2002	21.74	21.85	21.54	21.68	2,194,982	-0.06(-0.30%)
Nov 07, 2002	21.34	21.83	21.02	21.74	3,024,099	+0.57(+2.71%)
Nov 06, 2002	21.16	21.27	20.84	21.17	1,398,290	+0.10(+0.48%)
Nov 05, 2002	20.99	21.13	20.61	21.07	1,077,307	+0.26(+1.24%)
Nov 04, 2002	21.13	21.14	20.61	20.81	2,071,811	-0.24(-1.16%)
Nov 01, 2002	20.56	21.12	20.49	21.06	1,757,030	+0.59(+2.87%)
Oct 31, 2002	21.02	21.02	20.29	20.47	2,473,422	+0.11(+0.54%)
Oct 30, 2002	19.59	20.44	19.56	20.36	2,188,018	+1.00(+5.15%)
Oct 29, 2002	19.84	19.84	19.16	19.36	2,045,589	-0.48(-2.41%)
Oct 28, 2002	19.97	20.19	19.56	19.84	1,936,781	-0.09(-0.44%)
Oct 25, 2002	20.31	20.38	19.81	19.93	1,440,834	-0.46(-2.25%)
Oct 24, 2002	21.00	21.00	20.24	20.38	2,369,292	-0.52(-2.51%)
Oct 23, 2002	20.49	20.95	20.40	20.91	2,535,442	+0.17(+0.84%)
Oct 22, 2002	21.55	21.57	20.54	20.73	2,877,425	-0.96(-4.41%)
Oct 21, 2002	21.57	22.08	21.51	21.69	1,415,373	-0.03(-0.15%)
Oct 18, 2002	21.97	22.17	21.52	21.72	1,976,169	-0.61(-2.72%)
Oct 17, 2002	21.87	22.35	21.50	22.33	1,461,834	+1.03(+4.83%)
Oct 16, 2002	21.51	21.78	21.16	21.30	1,004,079	-0.21(-0.98%)
Oct 15, 2002	21.62	21.64	21.35	21.51	1,797,507	+0.34(+1.63%)
Oct 14, 2002	20.66	21.28	20.64	21.17	1,815,678	+0.47(+2.29%)
Oct 11, 2002	20.79	20.89	20.43	20.69	1,621,129	+0.01(+0.07%)
Oct 10, 2002	20.17	20.68	20.08	20.68	2,149,283	+0.29(+1.44%)
Oct 09, 2002	20.78	21.00	20.38	20.38	1,283,389	-0.62(-2.97%)
Oct 08, 2002	20.59	21.23	20.44	21.01	2,331,427	+0.43(+2.10%)
Oct 07, 2002	21.21	21.24	20.58	20.58	1,293,726	-0.44(-2.10%)
Oct 04, 2002	21.32	21.50	20.80	21.02	1,412,327	-0.23(-1.08%)
Oct 03, 2002	21.23	21.60	20.71	21.25	2,219,899	+0.13(+0.61%)
Oct 02, 2002	21.02	21.74	20.91	21.12	2,790,488	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.