Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.60	14.66	14.51	14.62	181,804	+0.23(+1.63%)
Sep 29, 2015	14.36	14.40	14.31	14.39	235,859	+0.06(+0.40%)
Sep 28, 2015	14.45	14.45	14.30	14.33	80,915	-0.32(-2.19%)
Sep 25, 2015	14.68	14.77	14.57	14.65	154,692	+0.16(+1.13%)
Sep 24, 2015	14.42	14.58	14.37	14.49	195,235	-0.05(-0.34%)
Sep 23, 2015	14.63	14.65	14.45	14.54	72,752	-0.11(-0.78%)
Sep 22, 2015	14.69	14.70	14.53	14.65	241,700	-0.38(-2.56%)
Sep 21, 2015	15.09	15.15	14.96	15.04	1,374,143	-0.01(-0.09%)
Sep 18, 2015	15.19	15.26	15.04	15.05	1,217,096	-0.50(-3.21%)
Sep 17, 2015	15.51	15.74	15.43	15.55	532,864	+0.06(+0.37%)
Sep 16, 2015	15.40	15.49	15.36	15.49	53,024	+0.13(+0.83%)
Sep 15, 2015	15.27	15.39	15.24	15.37	116,984	+0.11(+0.75%)
Sep 14, 2015	15.24	15.25	15.14	15.25	168,889	-0.21(-1.34%)
Sep 11, 2015	15.38	15.46	15.33	15.46	174,824	-0.07(-0.46%)
Sep 10, 2015	15.32	15.55	15.32	15.53	116,005	+0.18(+1.16%)
Sep 09, 2015	15.67	15.67	15.31	15.35	209,734	-0.06(-0.37%)
Sep 08, 2015	15.39	15.41	15.27	15.41	239,882	+0.51(+3.44%)
Sep 04, 2015	14.97	14.89	14.89	14.89	124,239	-0.36(-2.34%)
Sep 03, 2015	15.32	15.39	15.23	15.25	121,441	-0.04(-0.23%)
Sep 02, 2015	15.34	15.34	15.10	15.29	129,332	+0.26(+1.75%)
Sep 01, 2015	15.12	15.19	15.00	15.02	231,437	-0.49(-3.17%)
Aug 31, 2015	15.54	15.58	15.54	15.51	113,870	-0.05(-0.32%)
Aug 28, 2015	15.53	15.62	15.49	15.56	121,329	-0.15(-0.95%)
Aug 27, 2015	15.67	15.74	15.54	15.71	133,956	+0.22(+1.43%)
Aug 26, 2015	15.57	15.66	15.22	15.49	536,069	+0.21(+1.40%)
Aug 25, 2015	15.77	15.91	15.24	15.28	225,809	+0.21(+1.42%)
Aug 24, 2015	15.04	15.48	14.77	15.07	712,863	-0.53(-3.42%)
Aug 21, 2015	15.92	15.96	15.54	15.60	392,733	-0.36(-2.23%)
Aug 20, 2015	16.24	16.25	15.93	15.96	331,039	-0.44(-2.69%)
Aug 19, 2015	16.41	16.46	16.24	16.40	132,180	-0.08(-0.48%)
Aug 18, 2015	16.58	16.58	16.45	16.48	317,777	-0.08(-0.47%)
Aug 17, 2015	16.43	16.57	16.38	16.55	268,414	-0.04(-0.24%)
Aug 14, 2015	16.55	16.61	16.48	16.59	111,387	+0.01(+0.06%)
Aug 13, 2015	16.59	16.64	16.55	16.58	60,993	-0.04(-0.26%)
Aug 12, 2015	16.56	16.63	16.40	16.63	1,201,571	-0.14(-0.85%)
Aug 11, 2015	16.81	16.82	16.71	16.77	297,411	-0.11(-0.63%)
Aug 10, 2015	16.73	16.90	16.69	16.88	106,534	+0.19(+1.15%)
Aug 07, 2015	16.67	16.70	16.62	16.68	85,312	-0.10(-0.59%)
Aug 06, 2015	16.82	16.82	16.73	16.78	65,257	+0.03(+0.17%)
Aug 05, 2015	16.78	16.84	16.72	16.75	213,100	+0.11(+0.64%)
Aug 04, 2015	16.75	16.75	16.63	16.65	169,142	-0.11(-0.64%)
Aug 03, 2015	16.82	16.86	16.69	16.75	108,735	-0.02(-0.12%)
Jul 31, 2015	16.81	16.87	16.74	16.77	71,950	+0.04(+0.24%)
Jul 30, 2015	16.78	16.78	16.63	16.73	77,880	-0.02(-0.13%)
Jul 29, 2015	16.74	16.83	16.73	16.75	88,536	-0.06(-0.34%)
Jul 28, 2015	16.75	16.84	16.66	16.81	146,621	+0.26(+1.55%)
Jul 27, 2015	16.68	16.70	16.50	16.55	122,717	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.65	16.69	155,852	-0.17(-1.01%)
Jul 23, 2015	17.00	17.00	16.83	16.86	121,750	-0.04(-0.23%)
Jul 22, 2015	16.83	16.92	16.80	16.90	129,607	-0.04(-0.23%)
Jul 21, 2015	16.98	17.00	16.91	16.94	206,262	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.95	17.02	120,047	+0.07(+0.42%)
Jul 17, 2015	16.96	16.96	16.90	16.95	238,070	-0.06(-0.38%)
Jul 16, 2015	16.99	17.05	16.98	17.01	251,083	+0.22(+1.32%)
Jul 15, 2015	16.83	16.89	16.74	16.79	312,893	-0.03(-0.17%)
Jul 14, 2015	16.80	16.86	16.73	16.82	615,082	+0.06(+0.38%)
Jul 13, 2015	16.85	16.85	16.71	16.75	627,099	+0.11(+0.68%)
Jul 10, 2015	16.57	16.66	16.53	16.64	346,279	+0.75(+4.71%)
Jul 09, 2015	15.99	16.04	15.87	15.89	151,800	+0.35(+2.25%)
Jul 08, 2015	15.61	15.65	15.51	15.54	192,893	-0.26(-1.67%)
Jul 07, 2015	15.69	15.86	15.39	15.81	791,229	-0.03(-0.18%)
Jul 06, 2015	15.82	15.98	15.74	15.84	628,887	-0.51(-3.14%)
Jul 02, 2015	16.40	16.35	16.35	16.35	140,523	-0.04(-0.22%)
Jul 01, 2015	16.50	16.52	16.31	16.38	248,936	+0.11(+0.70%)
Jun 30, 2015	16.54	16.55	16.16	16.27	437,046	-0.06(-0.35%)
Jun 29, 2015	16.17	16.59	16.11	16.33	945,526	-0.71(-4.14%)
Jun 26, 2015	17.02	17.10	16.93	17.03	146,426	+0.10(+0.59%)
Jun 25, 2015	16.98	16.99	16.88	16.93	376,086	+0.06(+0.36%)
Jun 24, 2015	16.93	16.98	16.85	16.87	225,705	-0.14(-0.84%)
Jun 23, 2015	16.97	17.07	16.96	17.02	355,727	-0.05(-0.29%)
Jun 22, 2015	17.04	17.18	16.95	17.06	637,113	+0.47(+2.85%)
Jun 19, 2015	16.62	16.65	16.55	16.59	241,069	-0.06(-0.38%)
Jun 18, 2015	16.49	16.90	16.49	16.65	237,662	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.45	233,629	-0.03(-0.17%)
Jun 16, 2015	16.36	16.49	16.35	16.47	163,451	-0.02(-0.13%)
Jun 15, 2015	16.38	16.49	16.33	16.49	580,451	-0.24(-1.41%)
Jun 12, 2015	16.64	16.80	16.58	16.73	225,043	-0.17(-0.99%)
Jun 11, 2015	16.92	16.97	16.77	16.90	303,141	+0.08(+0.45%)
Jun 10, 2015	16.68	16.88	16.65	16.82	274,756	+0.42(+2.59%)
Jun 09, 2015	16.44	16.48	16.31	16.40	190,998	-0.08(-0.46%)
Jun 08, 2015	16.51	16.51	16.40	16.47	260,156	+0.03(+0.17%)
Jun 05, 2015	16.41	16.56	16.32	16.45	273,675	-0.26(-1.58%)
Jun 04, 2015	16.86	17.01	16.65	16.71	158,662	-0.17(-1.03%)
Jun 03, 2015	16.77	16.98	16.77	16.88	470,486	+0.19(+1.17%)
Jun 02, 2015	16.67	16.81	16.67	16.69	662,815	+0.24(+1.44%)
Jun 01, 2015	16.60	16.62	16.36	16.45	144,861	-0.17(-1.00%)
May 29, 2015	16.74	16.77	16.52	16.62	171,670	-0.15(-0.87%)
May 28, 2015	16.73	16.78	16.61	16.77	186,101	-0.06(-0.33%)
May 27, 2015	16.58	16.83	16.56	16.82	238,164	+0.24(+1.43%)
May 26, 2015	16.86	16.86	16.54	16.58	258,175	-0.44(-2.57%)
May 22, 2015	17.07	17.02	17.02	17.02	96,783	-0.14(-0.81%)
May 21, 2015	17.12	17.19	17.07	17.16	370,438	+0.03(+0.20%)
May 20, 2015	17.06	17.18	17.00	17.13	200,317	+0.15(+0.86%)
May 19, 2015	16.99	17.04	16.93	16.98	340,552	-0.08(-0.45%)
May 18, 2015	17.06	17.09	16.97	17.06	483,984	-0.20(-1.17%)
May 15, 2015	17.15	17.26	17.11	17.26	156,108	+0.05(+0.28%)
May 14, 2015	17.15	17.21	17.08	17.21	439,262	+0.28(+1.64%)
May 13, 2015	16.91	17.03	16.90	16.93	107,556	+0.18(+1.08%)
May 12, 2015	16.76	16.83	16.70	16.75	221,820	-0.10(-0.58%)
May 11, 2015	16.81	16.93	16.77	16.85	151,633	-0.05(-0.29%)
May 08, 2015	16.71	16.93	16.71	16.90	384,963	+0.37(+2.23%)
May 07, 2015	16.45	16.55	16.39	16.53	160,847	+0.07(+0.42%)
May 06, 2015	16.41	16.56	16.38	16.46	213,405	+0.17(+1.02%)
May 05, 2015	16.52	16.52	16.25	16.29	157,759	-0.26(-1.55%)
May 04, 2015	16.65	16.65	16.55	16.55	151,075	-0.09(-0.54%)
May 01, 2015	16.52	16.65	16.48	16.64	112,743	+0.13(+0.80%)
Apr 30, 2015	16.50	16.61	16.47	16.51	255,657	-0.08(-0.46%)
Apr 29, 2015	16.59	16.67	16.52	16.58	175,005	-0.06(-0.37%)
Apr 28, 2015	16.54	16.65	16.49	16.65	889,784	+0.01(+0.03%)
Apr 27, 2015	16.56	16.69	16.56	16.64	1,608,055	+0.22(+1.31%)
Apr 24, 2015	16.40	16.49	16.35	16.42	104,124	+0.08(+0.51%)
Apr 23, 2015	16.20	16.40	16.15	16.34	98,604	+0.08(+0.47%)
Apr 22, 2015	16.22	16.27	16.09	16.26	169,182	+0.05(+0.30%)
Apr 21, 2015	16.15	16.26	16.15	16.22	98,490	+0.06(+0.39%)
Apr 20, 2015	16.10	16.24	16.10	16.15	260,508	+0.06(+0.39%)
Apr 17, 2015	16.15	16.16	16.03	16.09	254,756	-0.33(-2.03%)
Apr 16, 2015	16.37	16.45	16.30	16.42	224,947	-0.05(-0.30%)
Apr 15, 2015	16.43	16.49	16.34	16.47	513,331	+0.10(+0.59%)
Apr 14, 2015	16.36	16.39	16.31	16.38	1,143,054	+0.10(+0.64%)
Apr 13, 2015	16.35	16.36	16.25	16.27	119,076	-0.03(-0.21%)
Apr 10, 2015	16.33	16.34	16.26	16.31	463,314	-0.08(-0.47%)
Apr 09, 2015	16.45	16.46	16.32	16.38	196,660	-0.06(-0.38%)
Apr 08, 2015	16.57	16.57	16.35	16.45	130,942	+0.01(+0.08%)
Apr 07, 2015	16.54	16.57	16.41	16.43	279,102	-0.12(-0.71%)
Apr 06, 2015	16.36	16.63	16.33	16.55	534,219	+0.21(+1.28%)
Apr 02, 2015	16.24	16.34	16.34	16.34	312,065	+0.15(+0.94%)
Apr 01, 2015	16.22	16.22	16.06	16.19	241,941	+0.22(+1.35%)
Mar 31, 2015	15.95	16.07	15.93	15.97	142,767	-0.26(-1.63%)
Mar 30, 2015	16.24	16.28	16.20	16.24	305,382	+0.08(+0.52%)
Mar 27, 2015	16.13	16.16	16.08	16.15	167,643	+0.03(+0.17%)
Mar 26, 2015	16.18	16.18	15.96	16.13	268,391	-0.19(-1.15%)
Mar 25, 2015	16.38	16.44	16.29	16.31	442,003	-0.06(-0.34%)
Mar 24, 2015	16.36	16.45	16.34	16.37	189,745	+0.08(+0.51%)
Mar 23, 2015	16.25	16.33	16.20	16.29	537,501	+0.13(+0.77%)
Mar 20, 2015	15.99	16.24	15.93	16.16	852,711	+0.53(+3.38%)
Mar 19, 2015	15.75	15.75	15.59	15.63	5,115,385	-0.23(-1.45%)
Mar 18, 2015	15.51	15.90	15.48	15.86	414,688	+0.32(+2.06%)
Mar 17, 2015	15.44	15.56	15.44	15.54	135,797	-0.07(-0.45%)
Mar 16, 2015	15.48	15.62	15.48	15.61	134,428	+0.26(+1.68%)
Mar 13, 2015	15.37	15.41	15.26	15.35	176,877	-0.17(-1.12%)
Mar 12, 2015	15.42	15.53	15.35	15.53	178,325	+0.19(+1.27%)
Mar 11, 2015	15.30	15.40	15.26	15.33	285,781	-0.04(-0.27%)
Mar 10, 2015	15.50	15.53	15.33	15.37	369,051	-0.37(-2.34%)
Mar 09, 2015	15.72	15.74	15.61	15.74	155,126	+0.08(+0.53%)
Mar 06, 2015	15.78	15.83	15.60	15.66	235,787	-0.21(-1.32%)
Mar 05, 2015	15.91	15.94	15.82	15.87	199,405	+0.02(+0.12%)
Mar 04, 2015	15.82	15.87	15.73	15.85	326,686	-0.00(-0.02%)
Mar 03, 2015	15.96	15.96	15.79	15.85	119,877	-0.18(-1.13%)
Mar 02, 2015	15.97	16.06	15.97	16.04	239,410	+0.12(+0.78%)
Feb 27, 2015	15.93	16.04	15.90	15.91	190,088	-0.01(-0.04%)
Feb 26, 2015	15.90	16.02	15.90	15.92	154,091	-0.08(-0.48%)
Feb 25, 2015	15.94	16.04	15.93	15.99	458,809	-0.01(-0.04%)
Feb 24, 2015	15.88	16.10	15.88	16.00	113,327	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.83	15.92	499,934	-0.16(-0.99%)
Feb 20, 2015	15.81	16.14	15.72	16.08	345,489	+0.26(+1.63%)
Feb 19, 2015	15.85	15.96	15.81	15.83	1,056,965	-0.07(-0.44%)
Feb 18, 2015	15.88	15.94	15.80	15.90	236,837	+0.14(+0.88%)
Feb 17, 2015	15.65	15.81	15.58	15.76	323,203	+0.05(+0.31%)
Feb 13, 2015	15.67	15.71	15.71	15.71	303,580	+0.15(+0.94%)
Feb 12, 2015	15.38	15.57	15.38	15.56	286,125	+0.43(+2.87%)
Feb 11, 2015	15.18	15.19	15.06	15.13	202,106	-0.18(-1.16%)
Feb 10, 2015	15.28	15.33	15.16	15.30	327,132	+0.18(+1.20%)
Feb 09, 2015	15.10	15.19	15.07	15.12	216,581	-0.17(-1.14%)
Feb 06, 2015	15.42	15.45	15.26	15.30	165,942	-0.16(-1.03%)
Feb 05, 2015	15.33	15.47	15.30	15.46	182,735	+0.16(+1.05%)
Feb 04, 2015	15.39	15.45	15.26	15.30	327,222	-0.27(-1.74%)
Feb 03, 2015	15.33	15.59	15.31	15.57	428,438	+0.47(+3.08%)
Feb 02, 2015	14.93	15.10	14.88	15.10	219,018	+0.20(+1.35%)
Jan 30, 2015	15.03	15.03	14.87	14.90	217,892	-0.30(-1.97%)
Jan 29, 2015	15.05	15.20	15.03	15.20	281,390	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.85	14.85	228,939	-0.38(-2.51%)
Jan 27, 2015	15.12	15.29	15.12	15.23	311,600	-0.06(-0.41%)
Jan 26, 2015	15.16	15.34	15.15	15.29	272,683	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.06	15.06	610,277	-0.31(-1.99%)
Jan 22, 2015	15.26	15.40	15.20	15.37	558,793	+0.20(+1.33%)
Jan 21, 2015	14.99	15.18	14.95	15.17	490,304	+0.14(+0.93%)
Jan 20, 2015	15.09	15.09	14.92	15.03	542,232	+0.24(+1.65%)
Jan 16, 2015	14.64	14.83	14.57	14.78	294,982	+0.16(+1.09%)
Jan 15, 2015	14.68	14.72	14.57	14.62	351,176	+0.02(+0.14%)
Jan 14, 2015	14.52	14.64	14.48	14.60	300,173	-0.02(-0.14%)
Jan 13, 2015	14.70	14.81	14.53	14.62	2,018,996	+0.10(+0.67%)
Jan 12, 2015	14.54	14.62	14.46	14.53	139,238	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.44	14.56	575,559	-0.19(-1.27%)
Jan 08, 2015	14.66	14.90	14.64	14.75	376,193	+0.08(+0.57%)
Jan 07, 2015	14.61	14.72	14.50	14.67	1,772,487	+0.09(+0.62%)
Jan 06, 2015	14.72	14.82	14.51	14.57	301,967	-0.21(-1.43%)
Jan 05, 2015	14.96	15.01	14.75	14.79	254,525	-0.54(-3.52%)
Jan 02, 2015	15.40	15.48	15.28	15.33	289,284	+0.01(+0.09%)
Dec 31, 2014	15.43	15.31	15.31	15.31	101,816	-0.11(-0.72%)
Dec 30, 2014	15.50	15.54	15.42	15.42	270,662	-0.16(-1.03%)
Dec 29, 2014	15.52	15.65	15.45	15.58	252,413	-0.16(-1.02%)
Dec 26, 2014	15.71	15.80	15.71	15.74	44,973	+0.00(+0.00%)
Dec 24, 2014	15.64	15.74	15.74	15.74	62,556	+0.06(+0.40%)
Dec 23, 2014	15.66	15.71	15.60	15.68	356,352	-0.01(-0.09%)
Dec 22, 2014	15.60	15.69	15.59	15.69	152,622	+0.09(+0.58%)
Dec 19, 2014	15.48	15.63	15.45	15.60	94,892	-0.04(-0.27%)
Dec 18, 2014	15.46	15.65	15.46	15.65	127,308	+0.33(+2.13%)
Dec 17, 2014	15.17	15.42	15.16	15.32	294,470	+0.08(+0.53%)
Dec 16, 2014	15.02	15.45	15.00	15.24	390,366	+0.14(+0.91%)
Dec 15, 2014	15.42	15.52	15.05	15.10	230,202	-0.31(-2.01%)
Dec 12, 2014	15.69	15.77	15.38	15.41	154,320	-0.37(-2.32%)
Dec 11, 2014	15.81	15.96	15.77	15.78	336,783	-0.03(-0.17%)
Dec 10, 2014	15.91	15.94	15.80	15.80	419,703	-0.17(-1.08%)
Dec 09, 2014	15.95	16.03	15.89	15.98	252,959	-0.18(-1.11%)
Dec 08, 2014	16.16	16.27	16.14	16.16	113,095	-0.14(-0.85%)
Dec 05, 2014	16.22	16.32	16.22	16.29	202,536	+0.22(+1.37%)
Dec 04, 2014	16.08	16.18	16.01	16.07	167,546	-0.13(-0.81%)
Dec 03, 2014	16.22	16.29	16.19	16.20	290,907	+0.00(+0.00%)
Dec 02, 2014	16.16	16.27	16.15	16.20	87,834	+0.08(+0.47%)
Dec 01, 2014	16.18	16.24	16.11	16.13	331,685	-0.13(-0.81%)
Nov 28, 2014	16.36	16.36	16.25	16.26	127,628	-0.02(-0.13%)
Nov 26, 2014	16.16	16.28	16.28	16.28	416,429	+0.06(+0.38%)
Nov 25, 2014	16.25	16.29	16.16	16.22	441,383	+0.12(+0.77%)
Nov 24, 2014	16.03	16.14	16.02	16.09	1,989,039	+0.19(+1.17%)
Nov 21, 2014	15.88	15.95	15.85	15.91	3,655,290	+0.23(+1.50%)
Nov 20, 2014	15.60	15.74	15.60	15.67	119,464	-0.22(-1.39%)
Nov 19, 2014	15.88	15.96	15.79	15.89	79,880	+0.01(+0.09%)
Nov 18, 2014	15.80	15.89	15.79	15.88	155,206	+0.18(+1.14%)
Nov 17, 2014	15.58	15.70	15.52	15.70	334,553	+0.08(+0.53%)
Nov 14, 2014	15.42	15.64	15.42	15.62	198,816	+0.10(+0.62%)
Nov 13, 2014	15.42	15.60	15.40	15.52	221,233	+0.07(+0.45%)
Nov 12, 2014	15.52	15.52	15.43	15.45	213,125	-0.28(-1.80%)
Nov 11, 2014	15.65	15.77	15.61	15.74	186,512	+0.08(+0.48%)
Nov 10, 2014	15.56	15.67	15.54	15.66	227,190	+0.06(+0.35%)
Nov 07, 2014	15.60	15.63	15.46	15.60	103,065	-0.07(-0.44%)
Nov 06, 2014	15.85	15.86	15.60	15.67	270,460	-0.17(-1.09%)
Nov 05, 2014	15.88	15.89	15.78	15.85	365,614	+0.12(+0.75%)
Nov 04, 2014	15.69	15.77	15.63	15.73	1,078,993	-0.08(-0.52%)
Nov 03, 2014	15.80	15.89	15.73	15.81	230,473	-0.22(-1.38%)
Oct 31, 2014	15.94	16.04	15.88	16.03	217,328	+0.29(+1.84%)
Oct 30, 2014	15.49	15.82	15.49	15.74	411,088	+0.08(+0.48%)
Oct 29, 2014	15.94	15.96	15.63	15.67	178,825	-0.37(-2.28%)
Oct 28, 2014	15.85	16.03	15.85	16.03	248,120	+0.32(+2.02%)
Oct 27, 2014	15.68	15.96	15.96	15.71	232,046	-0.25(-1.56%)
Oct 24, 2014	15.87	15.97	15.83	15.96	1,097,369	+0.21(+1.31%)
Oct 23, 2014	15.70	15.87	15.70	15.76	232,771	+0.25(+1.60%)
Oct 22, 2014	15.63	15.70	15.50	15.51	153,071	-0.21(-1.36%)
Oct 21, 2014	15.56	15.74	15.56	15.72	625,701	+0.28(+1.83%)
Oct 20, 2014	15.21	15.45	15.21	15.44	162,145	+0.16(+1.04%)
Oct 17, 2014	15.30	15.39	15.19	15.28	386,969	+0.40(+2.69%)
Oct 16, 2014	14.73	15.01	14.50	14.88	465,467	-0.29(-1.91%)
Oct 15, 2014	14.01	15.29	13.87	15.17	567,424	-0.21(-1.35%)
Oct 14, 2014	15.39	15.55	15.36	15.38	266,133	-0.01(-0.09%)
Oct 13, 2014	15.54	15.64	15.39	15.39	208,369	+0.01(+0.04%)
Oct 10, 2014	15.46	15.61	15.35	15.38	310,336	-0.11(-0.71%)
Oct 09, 2014	15.74	15.85	15.48	15.49	727,632	-0.61(-3.77%)
Oct 08, 2014	15.80	16.13	15.77	16.10	1,014,063	+0.34(+2.15%)
Oct 07, 2014	15.93	16.00	15.74	15.76	380,906	-0.31(-1.93%)
Oct 06, 2014	16.04	16.13	15.96	16.07	482,752	+0.17(+1.04%)
Oct 03, 2014	15.87	15.96	15.80	15.91	1,162,304	+0.01(+0.04%)
Oct 02, 2014	16.04	16.11	15.78	15.90	1,000,921	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.