Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.44	37.36	36.23	37.15	32,485,434	+1.12(+3.12%)
Sep 29, 2016	36.81	37.28	35.72	36.03	35,661,900	-0.84(-2.28%)
Sep 28, 2016	36.64	36.90	36.26	36.87	20,166,308	+0.39(+1.08%)
Sep 27, 2016	35.81	36.56	35.52	36.47	20,549,834	+0.38(+1.05%)
Sep 26, 2016	36.58	36.68	36.05	36.10	28,788,582	-0.99(-2.67%)
Sep 23, 2016	36.99	37.33	36.84	37.09	18,806,964	+0.03(+0.09%)
Sep 22, 2016	36.96	37.21	36.77	37.06	20,655,536	+0.17(+0.45%)
Sep 21, 2016	36.97	37.19	36.41	36.89	21,110,084	+0.28(+0.77%)
Sep 20, 2016	37.00	37.12	36.54	36.61	17,479,574	-0.04(-0.11%)
Sep 19, 2016	36.67	37.16	36.58	36.65	16,220,968	+0.14(+0.39%)
Sep 16, 2016	36.66	36.80	36.37	36.51	31,554,648	-0.53(-1.42%)
Sep 15, 2016	36.77	37.22	36.65	37.03	18,059,086	+0.26(+0.71%)
Sep 14, 2016	36.88	37.32	36.72	36.77	25,144,274	-0.13(-0.36%)
Sep 13, 2016	36.89	37.20	36.66	36.91	25,279,150	-0.68(-1.82%)
Sep 12, 2016	36.69	37.65	36.44	37.59	28,061,028	+0.49(+1.31%)
Sep 09, 2016	37.68	37.89	37.10	37.10	26,021,046	-0.49(-1.30%)
Sep 08, 2016	37.33	37.81	37.22	37.59	20,142,940	+0.24(+0.65%)
Sep 07, 2016	36.97	37.47	36.86	37.35	17,303,094	+0.15(+0.40%)
Sep 06, 2016	37.37	37.48	36.69	37.20	22,434,730	-0.17(-0.46%)
Sep 02, 2016	37.36	37.37	37.37	37.37	20,713,242	+0.12(+0.32%)
Sep 01, 2016	37.62	37.78	36.78	37.25	24,666,254	-0.30(-0.80%)
Aug 31, 2016	37.73	37.90	37.17	37.55	26,474,814	-0.13(-0.33%)
Aug 30, 2016	37.17	37.70	37.14	37.68	22,253,818	+0.50(+1.35%)
Aug 29, 2016	37.12	37.51	37.06	37.17	21,219,946	+0.12(+0.32%)
Aug 26, 2016	36.84	37.16	36.73	37.06	29,670,114	+0.31(+0.83%)
Aug 25, 2016	36.58	36.83	36.55	36.75	21,000,308	+0.05(+0.13%)
Aug 24, 2016	36.68	37.06	36.61	36.70	20,407,438	+0.06(+0.15%)
Aug 23, 2016	36.89	37.02	36.65	36.65	16,965,876	-0.06(-0.15%)
Aug 22, 2016	36.51	36.77	36.38	36.70	13,993,608	+0.10(+0.28%)
Aug 19, 2016	36.45	36.65	36.20	36.60	15,519,521	+0.02(+0.06%)
Aug 18, 2016	36.63	36.73	36.35	36.58	18,040,028	-0.10(-0.28%)
Aug 17, 2016	36.58	36.81	36.48	36.68	22,755,296	+0.01(+0.02%)
Aug 16, 2016	36.38	36.80	36.29	36.67	19,326,334	+0.18(+0.50%)
Aug 15, 2016	36.04	36.58	36.04	36.49	15,576,653	+0.64(+1.78%)
Aug 12, 2016	35.72	35.87	35.57	35.85	15,856,756	-0.12(-0.33%)
Aug 11, 2016	35.80	36.11	35.62	35.97	18,839,644	+0.22(+0.62%)
Aug 10, 2016	36.03	36.10	35.70	35.75	21,060,190	-0.35(-0.98%)
Aug 09, 2016	36.14	36.27	35.92	36.10	15,513,178	-0.05(-0.13%)
Aug 08, 2016	36.05	36.31	35.77	36.15	21,433,578	+0.19(+0.52%)
Aug 05, 2016	35.11	35.97	35.01	35.96	36,316,876	+1.48(+4.29%)
Aug 04, 2016	34.41	34.64	34.34	34.48	14,928,537	-0.04(-0.11%)
Aug 03, 2016	33.77	34.56	33.71	34.52	18,697,926	+0.71(+2.09%)
Aug 02, 2016	34.00	34.32	33.43	33.82	25,536,710	-0.34(-0.99%)
Aug 01, 2016	34.55	34.62	34.01	34.15	18,808,114	-0.31(-0.89%)
Jul 29, 2016	34.51	34.74	34.42	34.46	17,510,518	-0.21(-0.61%)
Jul 28, 2016	34.61	34.74	34.36	34.67	16,826,326	-0.04(-0.11%)
Jul 27, 2016	34.64	35.04	34.59	34.71	22,729,280	+0.11(+0.32%)
Jul 26, 2016	34.43	34.67	34.41	34.60	20,604,116	+0.09(+0.25%)
Jul 25, 2016	34.73	34.77	34.42	34.52	18,358,798	-0.20(-0.59%)
Jul 22, 2016	34.56	34.77	34.35	34.72	16,285,977	+0.13(+0.39%)
Jul 21, 2016	34.88	35.03	34.57	34.59	19,195,778	-0.27(-0.76%)
Jul 20, 2016	34.90	35.03	34.64	34.85	21,112,448	+0.09(+0.27%)
Jul 19, 2016	34.63	35.03	34.53	34.76	19,517,270	-0.17(-0.49%)
Jul 18, 2016	34.70	35.19	34.67	34.93	23,835,814	+0.19(+0.54%)
Jul 15, 2016	34.84	35.29	34.36	34.74	37,254,884	-0.09(-0.27%)
Jul 14, 2016	34.78	35.09	34.58	34.84	47,316,464	+0.88(+2.58%)
Jul 13, 2016	33.96	34.23	33.72	33.96	26,132,078	-0.09(-0.25%)
Jul 12, 2016	33.56	34.08	33.51	34.05	30,368,400	+0.90(+2.72%)
Jul 11, 2016	33.22	33.51	33.15	33.15	25,199,966	+0.24(+0.74%)
Jul 08, 2016	32.76	33.10	32.36	32.90	37,599,188	+0.54(+1.67%)
Jul 07, 2016	32.39	32.96	32.31	32.36	31,363,310	+0.18(+0.56%)
Jul 06, 2016	31.47	32.20	31.37	32.18	35,355,240	+0.22(+0.69%)
Jul 05, 2016	32.43	32.53	31.68	31.96	32,622,368	-1.09(-3.30%)
Jul 01, 2016	33.15	33.05	33.05	33.05	24,752,074	-0.17(-0.52%)
Jun 30, 2016	33.45	33.54	32.67	33.22	43,997,720	+0.21(+0.64%)
Jun 29, 2016	32.24	33.07	32.06	33.01	43,324,372	+1.32(+4.15%)
Jun 28, 2016	31.20	31.84	30.72	31.70	49,252,384	+1.54(+5.09%)
Jun 27, 2016	31.02	31.07	30.03	30.16	68,267,240	-1.43(-4.52%)
Jun 24, 2016	31.84	32.44	31.55	31.59	91,673,560	-3.26(-9.36%)
Jun 23, 2016	34.10	34.88	34.10	34.85	32,729,352	+1.40(+4.17%)
Jun 22, 2016	33.60	34.04	33.42	33.45	23,073,412	-0.19(-0.56%)
Jun 21, 2016	33.83	33.87	33.29	33.64	18,773,176	+0.09(+0.28%)
Jun 20, 2016	34.06	34.52	33.53	33.54	25,827,676	+0.25(+0.75%)
Jun 17, 2016	33.26	33.65	33.04	33.29	32,042,362	+0.28(+0.85%)
Jun 16, 2016	32.61	33.06	32.25	33.01	25,393,446	+0.09(+0.26%)
Jun 15, 2016	33.15	33.62	32.89	32.93	27,979,936	+0.04(+0.12%)
Jun 14, 2016	33.73	34.12	32.54	32.89	35,238,688	-0.94(-2.78%)
Jun 13, 2016	33.88	34.53	33.82	33.83	26,297,890	-0.58(-1.69%)
Jun 10, 2016	34.70	34.80	34.23	34.41	29,436,626	-0.87(-2.47%)
Jun 09, 2016	35.41	35.43	34.99	35.28	21,778,416	-0.43(-1.21%)
Jun 08, 2016	35.65	35.97	35.50	35.71	16,773,220	+0.02(+0.04%)
Jun 07, 2016	36.08	36.13	35.67	35.69	15,420,901	-0.16(-0.44%)
Jun 06, 2016	35.57	36.26	35.43	35.85	22,099,376	+0.27(+0.77%)
Jun 03, 2016	35.36	35.74	34.68	35.57	47,159,416	-1.24(-3.36%)
Jun 02, 2016	36.73	36.88	36.52	36.81	19,754,682	+0.02(+0.06%)
Jun 01, 2016	36.08	36.83	35.65	36.79	21,960,676	+0.29(+0.79%)
May 31, 2016	36.74	36.76	36.30	36.50	27,308,478	-0.01(-0.02%)
May 27, 2016	36.24	36.51	36.51	36.51	17,677,046	+0.37(+1.02%)
May 26, 2016	36.87	36.93	36.11	36.14	21,634,350	-0.65(-1.77%)
May 25, 2016	36.20	37.31	36.20	36.79	30,575,050	+0.85(+2.35%)
May 24, 2016	35.62	36.20	35.51	35.94	24,203,868	+0.59(+1.66%)
May 23, 2016	35.15	35.41	34.93	35.36	19,203,034	+0.16(+0.47%)
May 20, 2016	35.60	35.82	35.10	35.19	25,020,774	-0.13(-0.36%)
May 19, 2016	35.74	36.10	34.98	35.32	29,390,302	-0.63(-1.77%)
May 18, 2016	34.29	36.16	34.29	35.95	48,030,712	+1.70(+4.97%)
May 17, 2016	33.76	34.40	33.58	34.25	25,443,850	+0.43(+1.27%)
May 16, 2016	33.79	34.09	33.65	33.82	21,891,662	+0.03(+0.09%)
May 13, 2016	34.47	34.93	33.70	33.79	24,795,312	-0.70(-2.02%)
May 12, 2016	35.14	35.40	34.30	34.49	19,840,576	-0.37(-1.06%)
May 11, 2016	35.00	35.57	34.85	34.85	20,410,902	-0.29(-0.82%)
May 10, 2016	34.75	35.19	34.62	35.14	17,362,398	+0.74(+2.16%)
May 09, 2016	34.73	34.96	34.21	34.40	18,183,042	-0.41(-1.17%)
May 06, 2016	34.34	34.81	34.27	34.81	22,497,358	+0.14(+0.41%)
May 05, 2016	35.10	35.33	34.61	34.67	19,023,680	-0.34(-0.96%)
May 04, 2016	35.17	35.28	34.61	35.00	31,016,522	-0.71(-2.00%)
May 03, 2016	35.87	35.92	35.25	35.72	27,031,660	-0.87(-2.38%)
May 02, 2016	36.48	36.70	35.97	36.59	17,610,392	+0.31(+0.86%)
Apr 29, 2016	36.46	36.73	36.10	36.27	30,523,114	-0.35(-0.96%)
Apr 28, 2016	36.67	37.25	36.48	36.62	23,462,174	-0.43(-1.16%)
Apr 27, 2016	36.71	37.46	36.63	37.06	24,776,708	+0.18(+0.49%)
Apr 26, 2016	36.57	36.92	36.34	36.88	19,890,982	+0.32(+0.88%)
Apr 25, 2016	36.51	36.74	36.12	36.55	17,217,640	-0.22(-0.60%)
Apr 22, 2016	36.55	37.07	36.50	36.77	22,257,370	+0.29(+0.79%)
Apr 21, 2016	36.63	36.76	36.19	36.48	27,509,030	-0.11(-0.30%)
Apr 20, 2016	35.81	36.60	35.80	36.59	27,644,666	+0.87(+2.43%)
Apr 19, 2016	35.56	35.96	35.41	35.73	24,053,920	+0.41(+1.15%)
Apr 18, 2016	34.78	35.43	34.61	35.32	29,282,228	+0.15(+0.42%)
Apr 15, 2016	36.37	36.45	34.92	35.17	50,028,372	-0.05(-0.13%)
Apr 14, 2016	34.56	35.46	34.46	35.22	34,327,168	+0.57(+1.65%)
Apr 13, 2016	33.31	34.83	33.31	34.64	42,317,584	+1.84(+5.61%)
Apr 12, 2016	32.32	32.85	32.19	32.80	25,401,870	+0.61(+1.90%)
Apr 11, 2016	31.90	32.50	31.87	32.19	26,921,048	+0.51(+1.61%)
Apr 08, 2016	31.99	32.32	31.61	31.69	18,745,082	+0.16(+0.50%)
Apr 07, 2016	32.33	32.48	31.28	31.53	28,886,192	-1.24(-3.80%)
Apr 06, 2016	32.52	32.80	32.25	32.77	20,651,766	+0.27(+0.84%)
Apr 05, 2016	32.45	32.80	32.19	32.50	22,821,608	-0.43(-1.31%)
Apr 04, 2016	33.16	33.43	32.87	32.93	18,363,110	-0.32(-0.97%)
Apr 01, 2016	32.51	33.35	32.33	33.25	22,670,622	+0.56(+1.72%)
Mar 31, 2016	32.75	33.15	32.56	32.69	20,003,464	-0.10(-0.31%)
Mar 30, 2016	32.87	33.34	32.77	32.79	18,855,360	+0.13(+0.38%)
Mar 29, 2016	32.71	32.71	32.21	32.66	23,190,096	-0.16(-0.48%)
Mar 28, 2016	32.96	33.02	32.63	32.82	16,684,089	-0.02(-0.05%)
Mar 24, 2016	32.71	32.84	32.84	32.84	29,023,594	-0.34(-1.01%)
Mar 23, 2016	33.89	34.06	33.10	33.17	30,638,470	-0.79(-2.33%)
Mar 22, 2016	33.88	34.16	33.60	33.96	19,012,054	-0.17(-0.50%)
Mar 21, 2016	34.00	34.65	33.86	34.14	20,723,050	+0.05(+0.14%)
Mar 18, 2016	34.00	34.42	33.86	34.09	39,341,900	+0.54(+1.61%)
Mar 17, 2016	32.88	33.61	32.40	33.55	30,989,016	+0.49(+1.47%)
Mar 16, 2016	32.98	33.71	32.49	33.06	29,349,964	-0.28(-0.85%)
Mar 15, 2016	33.09	33.37	32.86	33.34	17,601,736	-0.06(-0.19%)
Mar 14, 2016	33.40	33.60	33.04	33.41	19,579,388	-0.25(-0.74%)
Mar 11, 2016	33.09	33.67	32.70	33.66	26,909,806	+1.27(+3.92%)
Mar 10, 2016	32.58	33.00	31.79	32.39	27,000,276	+0.17(+0.53%)
Mar 09, 2016	32.38	32.44	31.81	32.22	23,720,650	+0.08(+0.24%)
Mar 08, 2016	33.00	33.13	32.09	32.14	33,526,412	-1.22(-3.66%)
Mar 07, 2016	33.16	33.61	32.95	33.36	28,270,152	-0.17(-0.51%)
Mar 04, 2016	33.72	34.13	33.25	33.53	35,853,908	+0.00(+0.00%)
Mar 03, 2016	32.99	33.56	32.80	33.53	27,873,946	+0.48(+1.44%)
Mar 02, 2016	32.29	33.08	32.17	33.06	34,441,988	+0.74(+2.30%)
Mar 01, 2016	30.65	32.33	30.61	32.31	39,086,592	+1.89(+6.23%)
Feb 29, 2016	30.87	31.16	30.42	30.42	28,424,720	-0.51(-1.65%)
Feb 26, 2016	30.58	31.33	30.35	30.93	30,344,302	+0.69(+2.28%)
Feb 25, 2016	29.93	30.26	29.76	30.24	25,398,350	+0.41(+1.39%)
Feb 24, 2016	29.31	29.89	28.66	29.82	33,083,436	-0.10(-0.34%)
Feb 23, 2016	30.63	30.66	29.78	29.92	33,500,728	-1.02(-3.29%)
Feb 22, 2016	31.06	31.29	30.77	30.94	28,131,060	+0.41(+1.36%)
Feb 19, 2016	30.39	30.58	29.80	30.53	28,643,736	+0.05(+0.18%)
Feb 18, 2016	31.26	31.31	30.24	30.47	30,790,096	-0.67(-2.16%)
Feb 17, 2016	31.09	31.54	30.93	31.14	37,202,512	+0.70(+2.29%)
Feb 16, 2016	30.21	30.71	30.00	30.45	40,616,256	+1.06(+3.60%)
Feb 12, 2016	28.21	29.39	29.39	29.39	48,689,500	+2.00(+7.32%)
Feb 11, 2016	28.19	28.31	27.03	27.39	62,482,436	-1.90(-6.50%)
Feb 10, 2016	30.14	30.60	29.27	29.29	42,634,048	-0.08(-0.27%)
Feb 09, 2016	28.91	29.81	28.72	29.37	50,784,576	-0.23(-0.79%)
Feb 08, 2016	30.64	30.68	29.11	29.60	44,999,776	-1.61(-5.14%)
Feb 05, 2016	32.12	32.44	30.96	31.21	30,142,816	-0.73(-2.28%)
Feb 04, 2016	31.40	32.55	31.36	31.94	34,095,068	+0.34(+1.07%)
Feb 03, 2016	31.83	31.87	29.78	31.60	55,780,636	-0.05(-0.15%)
Feb 02, 2016	32.77	32.77	31.53	31.65	40,150,980	-1.61(-4.85%)
Feb 01, 2016	33.16	33.53	32.88	33.26	28,145,590	-0.08(-0.23%)
Jan 29, 2016	31.94	33.34	31.93	33.34	46,118,656	+1.71(+5.42%)
Jan 28, 2016	32.26	32.41	31.37	31.62	29,645,050	-0.09(-0.30%)
Jan 27, 2016	31.57	32.60	31.45	31.72	36,148,508	+0.05(+0.15%)
Jan 26, 2016	30.97	31.90	30.89	31.67	30,061,444	+0.74(+2.40%)
Jan 25, 2016	31.91	32.03	30.85	30.93	40,811,652	-1.18(-3.68%)
Jan 22, 2016	32.10	32.33	31.92	32.11	38,604,304	+0.71(+2.27%)
Jan 21, 2016	31.68	32.37	31.30	31.40	44,696,500	-0.27(-0.84%)
Jan 20, 2016	31.69	32.08	30.84	31.66	63,807,396	-1.13(-3.46%)
Jan 19, 2016	33.51	33.72	32.58	32.80	49,885,508	-0.41(-1.25%)
Jan 15, 2016	33.24	33.21	33.21	33.21	67,078,080	-2.28(-6.41%)
Jan 14, 2016	35.52	35.83	34.85	35.49	38,515,584	+0.15(+0.42%)
Jan 13, 2016	37.00	37.02	35.16	35.34	35,688,860	-1.32(-3.60%)
Jan 12, 2016	37.14	37.14	36.18	36.66	33,643,700	+0.02(+0.06%)
Jan 11, 2016	36.41	36.74	35.92	36.63	33,613,016	+0.56(+1.56%)
Jan 08, 2016	38.11	38.11	35.99	36.07	39,187,212	-1.12(-3.01%)
Jan 07, 2016	38.37	38.61	37.14	37.19	48,457,688	-2.00(-5.11%)
Jan 06, 2016	39.18	39.55	38.91	39.19	28,773,476	-0.58(-1.46%)
Jan 05, 2016	40.30	40.35	39.42	39.77	22,261,912	-0.21(-0.53%)
Jan 04, 2016	39.68	40.03	39.25	39.98	29,974,050	-0.48(-1.20%)
Dec 31, 2015	40.72	40.47	40.47	40.47	14,427,530	-0.43(-1.05%)
Dec 30, 2015	41.32	41.40	40.86	40.90	11,206,583	-0.53(-1.28%)
Dec 29, 2015	41.26	41.62	41.24	41.43	12,983,389	+0.47(+1.15%)
Dec 28, 2015	41.11	41.11	40.63	40.96	11,203,139	-0.26(-0.63%)
Dec 24, 2015	41.04	41.22	41.22	41.22	5,973,681	+0.06(+0.15%)
Dec 23, 2015	40.90	41.16	40.72	41.15	19,117,168	+0.48(+1.19%)
Dec 22, 2015	40.65	40.76	40.19	40.67	16,933,202	+0.17(+0.42%)
Dec 21, 2015	40.44	40.60	39.94	40.50	21,646,442	+0.45(+1.13%)
Dec 18, 2015	41.02	41.19	40.01	40.04	32,622,526	-1.27(-3.08%)
Dec 17, 2015	42.23	42.38	41.22	41.32	21,960,834	-0.83(-1.97%)
Dec 16, 2015	41.48	42.23	40.90	42.15	33,298,238	+1.08(+2.63%)
Dec 15, 2015	40.54	41.29	40.54	41.07	27,669,328	+1.11(+2.78%)
Dec 14, 2015	39.99	40.45	39.49	39.96	27,591,216	-0.01(-0.02%)
Dec 11, 2015	40.62	40.83	39.62	39.97	30,811,510	-1.20(-2.93%)
Dec 10, 2015	41.36	41.63	40.80	41.17	20,885,712	-0.13(-0.30%)
Dec 09, 2015	41.48	42.08	40.90	41.30	25,453,412	-0.45(-1.09%)
Dec 08, 2015	42.10	42.23	41.58	41.75	18,901,868	-0.79(-1.86%)
Dec 07, 2015	42.83	42.91	42.16	42.54	19,279,224	-0.54(-1.25%)
Dec 04, 2015	41.96	43.27	41.87	43.08	27,448,960	+1.24(+2.95%)
Dec 03, 2015	42.55	42.70	41.72	41.84	25,247,104	-0.49(-1.16%)
Dec 02, 2015	43.00	43.02	42.25	42.34	19,551,532	-0.58(-1.35%)
Dec 01, 2015	42.54	42.94	42.42	42.91	15,160,602	+0.62(+1.46%)
Nov 30, 2015	42.49	42.59	42.20	42.30	18,671,524	-0.09(-0.22%)
Nov 27, 2015	42.27	42.52	42.01	42.39	7,012,390	+0.10(+0.24%)
Nov 25, 2015	42.45	42.29	42.29	42.29	12,608,519	-0.08(-0.18%)
Nov 24, 2015	42.08	42.62	42.00	42.37	16,561,256	-0.08(-0.18%)
Nov 23, 2015	42.75	42.88	42.34	42.45	18,602,774	-0.37(-0.86%)
Nov 20, 2015	43.30	43.05	42.70	42.81	19,049,462	-0.24(-0.56%)
Nov 19, 2015	42.91	43.24	42.80	43.05	15,343,416	+0.06(+0.15%)
Nov 18, 2015	42.11	43.03	42.04	42.99	24,424,270	+1.17(+2.79%)
Nov 17, 2015	42.14	42.40	41.62	41.83	18,982,004	-0.16(-0.37%)
Nov 16, 2015	41.41	41.98	41.05	41.98	19,104,746	+0.41(+0.98%)
Nov 13, 2015	41.58	41.89	41.19	41.58	21,521,218	-0.23(-0.54%)
Nov 12, 2015	42.63	42.63	41.80	41.80	22,670,662	-1.13(-2.62%)
Nov 11, 2015	43.88	43.90	42.84	42.93	20,245,338	-0.70(-1.61%)
Nov 10, 2015	43.42	43.92	43.01	43.63	22,574,844	+0.07(+0.16%)
Nov 09, 2015	43.73	43.92	43.06	43.56	25,472,698	-0.13(-0.29%)
Nov 06, 2015	43.61	44.15	43.39	43.69	27,692,320	+1.34(+3.18%)
Nov 05, 2015	42.05	42.54	42.03	42.34	17,433,528	+0.25(+0.59%)
Nov 04, 2015	42.52	42.62	41.96	42.09	21,719,168	-0.26(-0.61%)
Nov 03, 2015	41.88	42.53	41.85	42.35	17,285,830	+0.26(+0.61%)
Nov 02, 2015	41.80	42.27	41.71	42.09	15,344,827	+0.52(+1.24%)
Oct 30, 2015	42.03	42.03	41.39	41.58	23,569,184	-0.38(-0.91%)
Oct 29, 2015	42.62	43.05	41.93	41.96	29,608,142	-0.80(-1.87%)
Oct 28, 2015	41.30	42.94	41.18	42.76	29,952,316	+1.66(+4.03%)
Oct 27, 2015	41.18	41.34	40.81	41.10	16,937,486	-0.39(-0.94%)
Oct 26, 2015	41.59	41.87	41.21	41.49	18,598,812	-0.41(-0.99%)
Oct 23, 2015	41.41	41.93	41.37	41.91	25,506,660	+0.88(+2.15%)
Oct 22, 2015	40.77	41.30	40.74	41.02	28,568,608	+0.55(+1.35%)
Oct 21, 2015	41.40	41.53	40.46	40.48	20,255,830	-0.80(-1.95%)
Oct 20, 2015	41.30	41.56	41.09	41.28	14,327,325	-0.02(-0.04%)
Oct 19, 2015	40.91	41.55	40.88	41.30	17,429,058	+0.13(+0.32%)
Oct 16, 2015	41.67	41.69	41.07	41.16	22,488,544	-0.22(-0.53%)
Oct 15, 2015	40.49	41.55	39.94	41.38	39,696,788	+1.76(+4.44%)
Oct 14, 2015	39.90	40.02	39.36	39.62	28,502,468	-0.38(-0.96%)
Oct 13, 2015	39.73	40.40	39.71	40.01	17,069,354	-0.05(-0.14%)
Oct 12, 2015	40.12	40.23	39.75	40.06	14,316,995	-0.08(-0.19%)
Oct 09, 2015	40.48	40.64	39.79	40.14	18,356,792	-0.21(-0.52%)
Oct 08, 2015	39.91	40.50	39.65	40.35	21,635,868	+0.26(+0.64%)
Oct 07, 2015	40.22	40.51	39.76	40.09	21,255,420	+0.20(+0.51%)
Oct 06, 2015	39.88	40.23	39.71	39.89	16,130,511	-0.08(-0.20%)
Oct 05, 2015	39.38	40.11	39.33	39.97	19,047,006	+1.00(+2.57%)
Oct 02, 2015	37.90	38.97	37.27	38.97	34,970,740	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.