Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.58	12.79	12.54	12.79	889,722	+0.29(+2.33%)
Sep 29, 2016	12.76	12.80	12.48	12.50	1,415,223	-0.39(-3.01%)
Sep 28, 2016	12.76	12.88	12.62	12.88	504,690	+0.25(+2.01%)
Sep 27, 2016	12.46	12.66	12.45	12.63	445,620	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.67	427,185	-0.24(-1.85%)
Sep 23, 2016	12.92	12.97	12.90	12.91	235,688	-0.19(-1.42%)
Sep 22, 2016	13.16	13.20	13.06	13.09	192,823	+0.05(+0.40%)
Sep 21, 2016	12.88	13.04	12.83	13.04	381,995	+0.38(+3.00%)
Sep 20, 2016	12.74	12.75	12.65	12.66	290,583	-0.04(-0.29%)
Sep 19, 2016	12.74	12.76	12.63	12.70	285,535	+0.16(+1.25%)
Sep 16, 2016	12.66	12.66	12.54	12.54	536,216	-0.43(-3.33%)
Sep 15, 2016	12.79	12.97	12.78	12.97	230,648	+0.16(+1.22%)
Sep 14, 2016	12.77	12.89	12.76	12.82	291,917	+0.15(+1.18%)
Sep 13, 2016	12.97	12.99	12.67	12.67	1,416,431	-0.55(-4.17%)
Sep 12, 2016	12.92	13.22	12.91	13.22	515,915	+0.07(+0.57%)
Sep 09, 2016	13.32	13.33	13.14	13.14	514,606	-0.18(-1.34%)
Sep 08, 2016	13.20	13.35	13.19	13.32	485,805	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.11	13.15	325,629	+0.01(+0.06%)
Sep 06, 2016	13.22	13.23	13.11	13.14	496,135	-0.11(-0.84%)
Sep 02, 2016	13.15	13.26	13.26	13.26	709,231	+0.18(+1.37%)
Sep 01, 2016	13.10	13.11	12.94	13.08	686,796	+0.18(+1.39%)
Aug 31, 2016	12.88	12.95	12.82	12.90	554,408	+0.19(+1.47%)
Aug 30, 2016	12.69	12.73	12.66	12.71	345,349	+0.13(+1.01%)
Aug 29, 2016	12.47	12.59	12.47	12.59	2,119,635	+0.07(+0.54%)
Aug 26, 2016	12.64	12.77	12.46	12.52	666,501	-0.07(-0.59%)
Aug 25, 2016	12.62	12.64	12.59	12.59	163,901	-0.09(-0.70%)
Aug 24, 2016	12.71	12.74	12.67	12.68	599,550	+0.03(+0.24%)
Aug 23, 2016	12.63	12.68	12.62	12.65	1,136,086	+0.21(+1.68%)
Aug 22, 2016	12.36	12.46	12.34	12.44	445,915	+0.06(+0.48%)
Aug 19, 2016	12.36	12.41	12.30	12.38	721,148	-0.19(-1.48%)
Aug 18, 2016	12.49	12.61	12.48	12.57	3,146,853	+0.08(+0.66%)
Aug 17, 2016	12.44	12.53	12.37	12.49	4,109,575	-0.04(-0.30%)
Aug 16, 2016	12.56	12.59	12.53	12.53	3,480,616	-0.04(-0.36%)
Aug 15, 2016	12.56	12.60	12.56	12.57	467,542	+0.02(+0.18%)
Aug 12, 2016	12.62	12.62	12.53	12.55	383,525	-0.02(-0.18%)
Aug 11, 2016	12.55	12.62	12.53	12.57	300,377	+0.05(+0.42%)
Aug 10, 2016	12.53	12.56	12.50	12.52	732,395	+0.13(+1.08%)
Aug 09, 2016	12.31	12.44	12.31	12.38	2,055,863	+0.13(+1.10%)
Aug 08, 2016	12.26	12.26	12.21	12.25	440,578	+0.15(+1.23%)
Aug 05, 2016	12.00	12.11	11.98	12.10	410,773	+0.12(+0.99%)
Aug 04, 2016	11.96	12.00	11.92	11.98	190,294	+0.10(+0.88%)
Aug 03, 2016	11.85	11.88	11.81	11.88	343,806	+0.09(+0.76%)
Aug 02, 2016	11.85	11.85	11.75	11.79	1,815,431	-0.12(-1.00%)
Aug 01, 2016	12.06	12.06	11.91	11.91	357,863	-0.23(-1.90%)
Jul 29, 2016	12.12	12.17	12.06	12.14	705,787	+0.25(+2.13%)
Jul 28, 2016	11.91	11.92	11.83	11.89	539,282	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,199	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.92	1,069,531	+0.06(+0.50%)
Jul 25, 2016	11.91	11.91	11.83	11.86	386,598	-0.01(-0.13%)
Jul 22, 2016	11.94	11.94	11.85	11.87	209,083	-0.03(-0.25%)
Jul 21, 2016	11.95	12.03	11.89	11.90	349,528	-0.03(-0.25%)
Jul 20, 2016	11.93	11.97	11.89	11.93	337,253	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.74	11.78	1,218,305	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.90	357,920	+0.03(+0.25%)
Jul 15, 2016	11.92	11.96	11.83	11.87	572,651	-0.10(-0.81%)
Jul 14, 2016	11.90	12.01	11.90	11.97	1,231,671	+0.27(+2.29%)
Jul 13, 2016	11.80	11.82	11.68	11.70	1,499,487	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.80	1,686,477	+0.40(+3.53%)
Jul 11, 2016	11.37	11.44	11.37	11.39	805,822	+0.19(+1.73%)
Jul 08, 2016	11.21	10.88	10.88	11.20	1,005,860	+0.32(+2.94%)
Jul 07, 2016	10.96	11.01	10.80	10.88	850,889	-0.16(-1.42%)
Jul 05, 2016	11.24	11.26	11.01	11.04	1,448,335	-0.60(-5.19%)
Jul 01, 2016	11.68	11.64	11.64	11.64	659,981	-0.05(-0.45%)
Jun 30, 2016	11.48	11.70	11.40	11.69	1,599,120	+0.22(+1.88%)
Jun 29, 2016	11.47	11.54	11.39	11.48	2,475,110	+0.19(+1.65%)
Jun 28, 2016	11.31	11.35	11.10	11.29	4,025,883	+0.36(+3.27%)
Jun 27, 2016	11.19	11.19	10.68	10.93	4,858,851	-0.67(-5.78%)
Jun 24, 2016	11.65	11.97	11.60	11.60	8,114,671	-2.30(-16.56%)
Jun 23, 2016	13.60	13.92	13.51	13.90	1,812,136	+0.60(+4.48%)
Jun 22, 2016	13.35	13.44	13.28	13.31	952,851	+0.12(+0.95%)
Jun 21, 2016	13.17	13.28	13.05	13.18	347,004	+0.19(+1.44%)
Jun 20, 2016	13.03	13.15	12.98	13.00	746,481	+0.43(+3.43%)
Jun 17, 2016	12.42	12.57	12.36	12.57	707,548	+0.38(+3.12%)
Jun 16, 2016	11.83	12.19	11.78	12.19	1,116,180	+0.09(+0.71%)
Jun 15, 2016	12.16	12.23	12.08	12.10	371,329	+0.06(+0.48%)
Jun 14, 2016	12.17	12.20	11.96	12.04	457,996	-0.24(-1.99%)
Jun 13, 2016	12.31	12.44	12.25	12.29	299,284	-0.29(-2.34%)
Jun 10, 2016	12.77	12.77	12.55	12.58	340,947	-0.58(-4.42%)
Jun 09, 2016	13.19	13.22	13.12	13.16	165,209	-0.22(-1.66%)
Jun 08, 2016	13.37	13.41	13.36	13.39	176,785	-0.01(-0.11%)
Jun 07, 2016	13.41	13.50	13.40	13.40	69,095	+0.08(+0.59%)
Jun 06, 2016	13.26	13.37	13.26	13.32	205,097	-0.01(-0.11%)
Jun 03, 2016	13.36	13.36	13.21	13.34	261,031	-0.06(-0.43%)
Jun 02, 2016	13.31	13.39	13.28	13.39	370,832	-0.01(-0.11%)
Jun 01, 2016	13.26	13.41	13.25	13.41	90,670	-0.04(-0.32%)
May 31, 2016	13.64	13.66	13.42	13.45	564,534	-0.18(-1.32%)
May 27, 2016	13.64	13.63	13.63	13.63	297,037	-0.02(-0.16%)
May 26, 2016	13.65	13.69	13.62	13.65	260,122	-0.01(-0.11%)
May 25, 2016	13.56	13.69	13.56	13.67	560,948	+0.29(+2.21%)
May 24, 2016	13.13	13.39	13.13	13.37	226,399	+0.42(+3.27%)
May 23, 2016	12.95	12.98	12.91	12.95	45,604	-0.04(-0.33%)
May 20, 2016	12.95	13.03	12.95	12.99	179,733	+0.10(+0.78%)
May 19, 2016	12.93	12.98	12.83	12.89	388,404	+0.02(+0.17%)
May 18, 2016	12.74	12.98	12.74	12.87	374,982	+0.17(+1.30%)
May 17, 2016	12.78	12.83	12.68	12.70	203,576	-0.07(-0.56%)
May 16, 2016	12.67	12.80	12.62	12.77	283,044	+0.14(+1.08%)
May 13, 2016	12.71	12.78	12.61	12.64	246,118	-0.14(-1.12%)
May 12, 2016	13.07	13.07	12.70	12.78	318,977	-0.04(-0.28%)
May 11, 2016	12.83	12.90	12.80	12.82	148,485	-0.16(-1.22%)
May 10, 2016	12.87	12.98	12.86	12.98	88,258	+0.17(+1.29%)
May 09, 2016	12.85	12.90	12.79	12.81	86,558	-0.07(-0.56%)
May 06, 2016	12.73	12.90	12.73	12.88	247,295	+0.06(+0.45%)
May 05, 2016	12.88	12.91	12.79	12.83	444,942	-0.19(-1.43%)
May 04, 2016	13.05	13.11	12.98	13.01	565,171	-0.17(-1.25%)
May 03, 2016	13.28	13.30	13.16	13.18	1,494,520	-0.39(-2.91%)
May 02, 2016	13.56	13.62	13.52	13.57	490,659	+0.04(+0.32%)
Apr 29, 2016	13.62	13.64	13.47	13.53	119,316	-0.10(-0.74%)
Apr 28, 2016	13.60	13.74	13.59	13.63	280,724	-0.10(-0.73%)
Apr 27, 2016	13.64	13.78	13.64	13.73	118,852	-0.04(-0.26%)
Apr 26, 2016	13.79	13.80	13.74	13.77	261,694	+0.24(+1.75%)
Apr 25, 2016	13.53	13.53	13.44	13.53	124,678	-0.12(-0.89%)
Apr 22, 2016	13.59	13.68	13.59	13.65	159,262	+0.01(+0.11%)
Apr 21, 2016	13.74	13.75	13.59	13.64	521,921	+0.02(+0.16%)
Apr 20, 2016	13.57	13.67	13.57	13.62	433,536	+0.14(+1.01%)
Apr 19, 2016	13.46	13.54	13.42	13.48	83,894	+0.19(+1.46%)
Apr 18, 2016	13.18	13.32	13.13	13.28	132,066	+0.10(+0.76%)
Apr 15, 2016	13.19	13.22	13.16	13.18	335,562	+0.00(+0.00%)
Apr 14, 2016	13.21	13.23	13.14	13.18	1,074,428	-0.01(-0.11%)
Apr 13, 2016	13.08	13.21	13.08	13.20	339,347	+0.49(+3.84%)
Apr 12, 2016	12.65	12.73	12.50	12.71	82,267	+0.16(+1.26%)
Apr 11, 2016	12.65	12.73	12.55	12.55	138,365	+0.09(+0.75%)
Apr 08, 2016	12.44	12.50	12.41	12.46	267,668	+0.32(+2.63%)
Apr 07, 2016	12.29	12.32	12.12	12.14	505,670	-0.37(-2.93%)
Apr 06, 2016	12.35	12.51	12.33	12.51	350,718	+0.16(+1.31%)
Apr 05, 2016	12.45	12.45	12.32	12.34	538,668	-0.33(-2.61%)
Apr 04, 2016	12.72	12.76	12.66	12.67	122,733	-0.06(-0.51%)
Apr 01, 2016	12.66	12.77	12.63	12.74	229,044	-0.12(-0.95%)
Mar 31, 2016	12.88	12.95	12.85	12.86	136,362	-0.07(-0.56%)
Mar 30, 2016	12.96	13.04	12.93	12.93	403,963	+0.01(+0.11%)
Mar 29, 2016	12.71	12.92	12.67	12.92	112,307	+0.14(+1.12%)
Mar 28, 2016	12.76	12.82	12.74	12.77	76,435	+0.05(+0.40%)
Mar 24, 2016	12.65	12.72	12.72	12.72	423,761	-0.17(-1.34%)
Mar 23, 2016	13.05	13.08	12.88	12.90	168,655	-0.24(-1.83%)
Mar 22, 2016	13.06	13.17	13.04	13.14	233,007	-0.14(-1.02%)
Mar 21, 2016	13.28	13.32	13.12	13.27	169,010	-0.07(-0.52%)
Mar 18, 2016	13.38	13.44	13.32	13.34	215,310	+0.04(+0.27%)
Mar 17, 2016	13.31	13.35	13.21	13.31	1,396,344	-0.01(-0.05%)
Mar 16, 2016	13.03	13.31	13.03	13.31	203,291	+0.04(+0.27%)
Mar 15, 2016	13.26	13.28	13.19	13.28	257,925	-0.14(-1.07%)
Mar 14, 2016	13.45	13.47	13.36	13.42	594,321	-0.09(-0.64%)
Mar 11, 2016	13.36	13.51	13.31	13.51	652,882	+0.58(+4.50%)
Mar 10, 2016	13.03	13.22	12.81	12.93	858,407	+0.11(+0.84%)
Mar 09, 2016	12.85	12.91	12.77	12.82	162,926	+0.05(+0.39%)
Mar 08, 2016	12.89	12.89	12.77	12.77	217,973	-0.12(-0.95%)
Mar 07, 2016	12.75	12.92	12.69	12.89	405,950	-0.06(-0.50%)
Mar 04, 2016	12.95	13.03	12.91	12.95	83,189	-0.01(-0.06%)
Mar 03, 2016	12.85	12.96	12.79	12.96	158,972	+0.19(+1.46%)
Mar 02, 2016	12.61	12.77	12.58	12.77	715,299	+0.28(+2.24%)
Mar 01, 2016	12.31	12.52	12.29	12.49	154,228	+0.35(+2.90%)
Feb 29, 2016	12.23	12.28	12.14	12.14	194,734	-0.07(-0.59%)
Feb 26, 2016	12.25	12.28	12.19	12.21	100,177	+0.09(+0.71%)
Feb 25, 2016	12.01	12.14	11.98	12.13	91,392	+0.24(+1.99%)
Feb 24, 2016	11.72	11.91	11.66	11.89	289,302	-0.13(-1.08%)
Feb 23, 2016	12.21	12.21	11.98	12.02	89,268	-0.25(-2.02%)
Feb 22, 2016	12.18	12.28	12.18	12.27	179,717	+0.14(+1.15%)
Feb 19, 2016	12.03	12.16	11.98	12.13	138,040	-0.06(-0.47%)
Feb 18, 2016	12.41	12.41	12.16	12.19	199,557	-0.24(-1.91%)
Feb 17, 2016	12.24	12.46	12.24	12.42	275,152	+0.33(+2.73%)
Feb 16, 2016	12.11	12.11	11.94	12.09	378,136	+0.22(+1.81%)
Feb 12, 2016	11.70	11.88	11.88	11.88	657,993	+0.39(+3.44%)
Feb 11, 2016	11.53	11.65	11.38	11.48	856,299	-0.43(-3.62%)
Feb 10, 2016	12.06	12.08	11.87	11.91	1,146,746	+0.31(+2.66%)
Feb 09, 2016	11.47	11.68	11.44	11.60	5,248,086	-0.29(-2.47%)
Feb 08, 2016	11.97	12.01	11.79	11.90	914,953	-0.47(-3.77%)
Feb 05, 2016	12.57	12.57	12.33	12.37	202,143	-0.19(-1.54%)
Feb 04, 2016	12.37	12.60	12.35	12.56	524,854	+0.19(+1.51%)
Feb 03, 2016	12.37	12.43	12.08	12.37	585,278	+0.04(+0.35%)
Feb 02, 2016	12.49	12.49	12.29	12.33	239,428	-0.51(-3.97%)
Feb 01, 2016	12.76	12.88	12.70	12.84	107,706	-0.11(-0.83%)
Jan 29, 2016	12.74	12.95	12.74	12.95	143,846	+0.27(+2.15%)
Jan 28, 2016	12.74	12.75	12.57	12.67	444,494	+0.00(+0.00%)
Jan 27, 2016	12.70	12.88	12.65	12.67	79,705	-0.19(-1.51%)
Jan 26, 2016	12.67	12.88	12.67	12.87	619,392	+0.29(+2.34%)
Jan 25, 2016	12.65	12.71	12.57	12.57	263,663	-0.36(-2.78%)
Jan 22, 2016	12.90	13.02	12.84	12.93	132,381	+0.35(+2.80%)
Jan 21, 2016	12.44	12.66	12.34	12.58	192,759	+0.09(+0.75%)
Jan 20, 2016	12.55	12.57	12.27	12.49	749,918	-0.38(-2.96%)
Jan 19, 2016	13.00	13.00	12.78	12.87	1,262,400	-0.10(-0.77%)
Jan 15, 2016	13.00	12.97	12.97	12.97	374,046	-0.55(-4.04%)
Jan 14, 2016	13.39	13.59	13.29	13.51	192,844	+0.11(+0.86%)
Jan 13, 2016	13.72	13.72	13.39	13.40	269,203	-0.24(-1.79%)
Jan 12, 2016	13.66	13.70	13.29	13.64	487,530	+0.10(+0.74%)
Jan 11, 2016	13.66	13.67	13.44	13.54	169,043	+0.09(+0.69%)
Jan 08, 2016	13.68	13.70	13.43	13.45	374,734	-0.15(-1.12%)
Jan 07, 2016	13.60	13.77	13.56	13.60	362,038	-0.31(-2.26%)
Jan 06, 2016	13.91	13.95	13.84	13.92	185,808	-0.27(-1.92%)
Jan 05, 2016	14.17	14.20	14.08	14.19	205,203	-0.10(-0.70%)
Jan 04, 2016	14.29	14.32	14.11	14.29	71,566	-0.30(-2.07%)
Dec 31, 2015	14.69	14.59	14.59	14.59	72,692	-0.18(-1.22%)
Dec 30, 2015	14.86	14.86	14.77	14.77	168,535	-0.16(-1.06%)
Dec 29, 2015	14.84	14.96	14.84	14.93	137,198	+0.09(+0.63%)
Dec 28, 2015	14.77	14.89	14.73	14.84	107,788	-0.07(-0.48%)
Dec 24, 2015	14.84	14.91	14.91	14.91	122,964	+0.04(+0.29%)
Dec 23, 2015	14.70	14.88	14.70	14.86	147,499	+0.21(+1.42%)
Dec 22, 2015	14.55	14.68	14.54	14.66	136,301	+0.14(+0.99%)
Dec 21, 2015	14.56	14.68	14.47	14.51	185,037	+0.03(+0.21%)
Dec 18, 2015	14.59	14.61	14.48	14.48	102,155	-0.14(-0.97%)
Dec 17, 2015	14.75	14.82	14.61	14.62	117,775	-0.12(-0.85%)
Dec 16, 2015	14.57	14.77	14.50	14.75	206,757	+0.30(+2.10%)
Dec 15, 2015	14.48	14.55	14.42	14.45	299,076	+0.16(+1.15%)
Dec 14, 2015	14.33	14.41	14.13	14.28	150,893	-0.04(-0.25%)
Dec 11, 2015	14.44	14.44	14.27	14.32	243,197	-0.31(-2.14%)
Dec 10, 2015	14.63	14.70	14.60	14.63	217,017	-0.05(-0.34%)
Dec 09, 2015	14.67	14.87	14.62	14.68	186,318	-0.04(-0.29%)
Dec 08, 2015	14.64	14.76	14.64	14.72	261,913	-0.29(-1.94%)
Dec 07, 2015	15.06	15.06	14.93	15.02	56,069	-0.11(-0.71%)
Dec 04, 2015	14.88	15.17	14.88	15.12	100,527	+0.19(+1.29%)
Dec 03, 2015	15.13	15.17	14.88	14.93	220,511	-0.06(-0.38%)
Dec 02, 2015	15.13	15.13	14.94	14.99	109,451	-0.25(-1.64%)
Dec 01, 2015	15.17	15.24	15.12	15.24	130,618	+0.26(+1.76%)
Nov 30, 2015	15.05	15.13	14.97	14.97	349,210	-0.02(-0.14%)
Nov 27, 2015	14.99	15.04	14.96	14.99	71,811	+0.06(+0.38%)
Nov 25, 2015	14.87	14.94	14.94	14.94	132,241	+0.11(+0.72%)
Nov 24, 2015	14.71	14.85	14.69	14.83	89,304	-0.03(-0.19%)
Nov 23, 2015	14.94	14.98	14.83	14.86	116,751	-0.09(-0.57%)
Nov 20, 2015	15.14	15.14	14.94	14.94	99,861	-0.21(-1.36%)
Nov 19, 2015	15.18	15.19	15.12	15.15	106,636	+0.12(+0.81%)
Nov 18, 2015	14.96	15.05	14.89	15.03	409,735	+0.15(+1.01%)
Nov 17, 2015	14.94	14.96	14.83	14.88	58,444	-0.01(-0.05%)
Nov 16, 2015	14.67	14.89	14.64	14.89	347,382	+0.14(+0.97%)
Nov 13, 2015	14.80	14.81	14.71	14.75	59,891	-0.13(-0.86%)
Nov 12, 2015	14.97	14.97	14.86	14.87	95,887	-0.22(-1.46%)
Nov 11, 2015	15.16	15.19	15.06	15.09	68,817	+0.06(+0.43%)
Nov 10, 2015	15.01	15.03	14.90	15.03	146,353	-0.09(-0.61%)
Nov 09, 2015	15.23	15.23	15.06	15.12	115,737	-0.10(-0.65%)
Nov 06, 2015	15.17	15.24	15.11	15.22	77,241	+0.09(+0.56%)
Nov 05, 2015	15.27	15.28	15.12	15.14	171,224	-0.13(-0.84%)
Nov 04, 2015	15.39	15.39	15.22	15.27	112,337	-0.12(-0.79%)
Nov 03, 2015	15.27	15.41	15.22	15.39	73,977	-0.14(-0.87%)
Nov 02, 2015	15.49	15.56	15.47	15.52	69,960	+0.21(+1.40%)
Oct 30, 2015	15.32	15.43	15.31	15.31	80,342	-0.03(-0.19%)
Oct 29, 2015	15.35	15.39	15.27	15.34	51,406	-0.23(-1.46%)
Oct 28, 2015	15.54	15.66	15.42	15.56	142,612	+0.06(+0.37%)
Oct 27, 2015	15.51	15.59	15.46	15.51	77,500	-0.08(-0.50%)
Oct 26, 2015	15.60	15.64	15.56	15.59	88,135	-0.06(-0.41%)
Oct 23, 2015	15.65	15.67	15.57	15.65	84,166	+0.10(+0.64%)
Oct 22, 2015	15.42	15.61	15.42	15.55	1,134,628	+0.17(+1.11%)
Oct 21, 2015	15.56	15.56	15.38	15.38	1,377,434	-0.19(-1.24%)
Oct 20, 2015	15.57	15.61	15.54	15.57	126,503	-0.04(-0.23%)
Oct 19, 2015	15.59	15.63	15.54	15.61	96,879	-0.06(-0.41%)
Oct 16, 2015	15.65	15.68	15.58	15.67	52,462	+0.11(+0.73%)
Oct 15, 2015	15.37	15.59	15.37	15.56	108,836	+0.20(+1.30%)
Oct 14, 2015	15.32	15.41	15.31	15.36	25,979	+0.06(+0.42%)
Oct 13, 2015	15.28	15.38	15.19	15.29	141,134	-0.27(-1.74%)
Oct 12, 2015	15.57	15.59	15.52	15.56	242,944	-0.06(-0.41%)
Oct 09, 2015	15.67	15.70	15.57	15.63	2,740,877	+0.01(+0.09%)
Oct 08, 2015	15.41	15.64	15.36	15.61	54,404	+0.05(+0.32%)
Oct 07, 2015	15.56	15.61	15.44	15.56	93,026	+0.24(+1.58%)
Oct 06, 2015	15.26	15.39	15.26	15.32	62,724	+0.06(+0.42%)
Oct 05, 2015	15.19	15.29	15.17	15.26	91,694	+0.27(+1.81%)
Oct 02, 2015	14.67	14.99	14.64	14.99	244,706	+0.33(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.