Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 107.51 | 107.85 | 107.28 | 107.64 | 103,179 | -0.14(-0.13%) |
Sep 29, 2020 | 107.46 | 107.83 | 107.46 | 107.77 | 127,882 | +0.64(+0.60%) |
Sep 28, 2020 | 107.15 | 107.23 | 106.92 | 107.13 | 77,831 | +0.40(+0.37%) |
Sep 25, 2020 | 106.80 | 106.85 | 106.61 | 106.73 | 134,941 | -0.42(-0.39%) |
Sep 24, 2020 | 106.92 | 107.28 | 106.79 | 107.15 | 138,744 | +0.05(+0.05%) |
Sep 23, 2020 | 107.33 | 107.45 | 106.98 | 107.10 | 137,702 | -0.43(-0.40%) |
Sep 22, 2020 | 107.94 | 107.98 | 107.36 | 107.53 | 135,611 | -0.51(-0.47%) |
Sep 21, 2020 | 108.10 | 108.11 | 107.73 | 108.04 | 107,952 | -0.77(-0.71%) |
Sep 18, 2020 | 108.75 | 108.98 | 108.60 | 108.81 | 102,743 | +0.00(+0.00%) |
Sep 17, 2020 | 108.41 | 108.83 | 108.32 | 108.81 | 32,781 | +0.43(+0.40%) |
Sep 16, 2020 | 108.92 | 108.92 | 108.26 | 108.38 | 70,338 | -0.43(-0.40%) |
Sep 15, 2020 | 109.06 | 109.08 | 108.74 | 108.81 | 34,877 | -0.16(-0.14%) |
Sep 14, 2020 | 109.10 | 109.16 | 108.92 | 108.96 | 37,211 | +0.19(+0.18%) |
Sep 11, 2020 | 108.83 | 108.83 | 108.62 | 108.77 | 41,323 | +0.22(+0.20%) |
Sep 10, 2020 | 109.31 | 109.44 | 108.48 | 108.55 | 77,811 | +0.12(+0.11%) |
Sep 09, 2020 | 108.55 | 108.65 | 108.38 | 108.44 | 89,267 | +0.23(+0.22%) |
Sep 08, 2020 | 108.24 | 108.40 | 108.10 | 108.20 | 89,349 | -0.58(-0.54%) |
Sep 04, 2020 | 108.43 | 108.88 | 108.23 | 108.79 | 246,605 | -0.12(-0.11%) |
Sep 03, 2020 | 108.87 | 108.99 | 108.56 | 108.91 | 263,523 | +0.05(+0.05%) |
Sep 02, 2020 | 108.77 | 108.87 | 108.63 | 108.86 | 151,603 | -0.59(-0.53%) |
Sep 01, 2020 | 110.20 | 110.24 | 109.37 | 109.44 | 233,400 | -0.20(-0.18%) |
Aug 31, 2020 | 109.69 | 109.94 | 109.54 | 109.64 | 115,311 | +0.31(+0.29%) |
Aug 28, 2020 | 109.26 | 109.41 | 109.07 | 109.32 | 120,278 | +0.72(+0.66%) |
Aug 27, 2020 | 109.10 | 109.21 | 108.12 | 108.60 | 307,692 | -0.08(-0.07%) |
Aug 26, 2020 | 108.39 | 108.80 | 108.39 | 108.68 | 140,873 | -0.03(-0.03%) |
Aug 25, 2020 | 108.75 | 108.82 | 108.52 | 108.71 | 335,193 | +0.35(+0.32%) |
Aug 24, 2020 | 108.77 | 108.77 | 108.29 | 108.36 | 212,454 | -0.02(-0.02%) |
Aug 21, 2020 | 108.25 | 108.38 | 108.02 | 108.38 | 203,437 | -0.64(-0.59%) |
Aug 20, 2020 | 108.56 | 109.04 | 108.53 | 109.02 | 70,224 | +0.15(+0.13%) |
Aug 19, 2020 | 109.76 | 109.80 | 108.73 | 108.88 | 150,660 | -0.82(-0.75%) |
Aug 18, 2020 | 109.88 | 109.97 | 109.56 | 109.69 | 205,617 | +0.59(+0.55%) |
Aug 17, 2020 | 109.01 | 109.19 | 108.97 | 109.10 | 97,757 | +0.30(+0.28%) |
Aug 14, 2020 | 108.70 | 108.92 | 108.57 | 108.80 | 84,389 | +0.25(+0.23%) |
Aug 13, 2020 | 108.78 | 109.06 | 108.42 | 108.54 | 84,390 | +0.19(+0.17%) |
Aug 12, 2020 | 108.41 | 108.58 | 108.20 | 108.36 | 66,103 | +0.48(+0.44%) |
Aug 11, 2020 | 108.17 | 108.36 | 107.79 | 107.88 | 123,982 | -0.05(-0.05%) |
Aug 10, 2020 | 108.16 | 108.36 | 107.89 | 107.93 | 137,299 | -0.42(-0.39%) |
Aug 07, 2020 | 108.22 | 108.45 | 108.07 | 108.35 | 287,108 | -0.82(-0.75%) |
Aug 06, 2020 | 108.92 | 109.33 | 108.69 | 109.17 | 147,282 | +0.13(+0.12%) |
Aug 05, 2020 | 109.19 | 109.45 | 109.01 | 109.04 | 328,124 | +0.54(+0.49%) |
Aug 04, 2020 | 107.82 | 108.53 | 107.78 | 108.50 | 326,797 | +0.37(+0.34%) |
Aug 03, 2020 | 107.68 | 108.15 | 107.58 | 108.14 | 328,793 | -0.17(-0.16%) |
Jul 31, 2020 | 108.73 | 108.94 | 108.15 | 108.31 | 271,420 | -0.61(-0.56%) |
Jul 30, 2020 | 108.42 | 108.92 | 108.26 | 108.92 | 254,442 | +0.64(+0.59%) |
Jul 29, 2020 | 108.06 | 108.55 | 108.03 | 108.28 | 226,458 | +0.56(+0.52%) |
Jul 28, 2020 | 107.88 | 107.98 | 107.70 | 107.72 | 480,996 | -0.28(-0.26%) |
Jul 27, 2020 | 107.92 | 108.33 | 107.91 | 108.01 | 609,409 | +0.95(+0.88%) |
Jul 24, 2020 | 106.84 | 107.13 | 106.68 | 107.06 | 268,344 | +0.43(+0.40%) |
Jul 23, 2020 | 106.30 | 106.92 | 106.27 | 106.63 | 134,122 | +0.16(+0.15%) |
Jul 22, 2020 | 106.57 | 106.70 | 106.36 | 106.48 | 133,576 | +0.48(+0.45%) |
Jul 21, 2020 | 105.23 | 106.14 | 105.20 | 106.00 | 189,673 | +0.69(+0.66%) |
Jul 20, 2020 | 105.10 | 105.31 | 104.91 | 105.31 | 103,855 | +0.09(+0.08%) |
Jul 17, 2020 | 105.07 | 105.26 | 105.07 | 105.22 | 78,544 | +0.51(+0.48%) |
Jul 16, 2020 | 104.99 | 105.23 | 104.59 | 104.71 | 70,741 | -0.25(-0.24%) |
Jul 15, 2020 | 105.29 | 105.34 | 104.90 | 104.97 | 90,472 | +0.19(+0.18%) |
Jul 14, 2020 | 104.58 | 104.95 | 104.53 | 104.78 | 80,951 | +0.39(+0.37%) |
Jul 13, 2020 | 104.34 | 104.63 | 104.34 | 104.39 | 70,560 | +0.43(+0.41%) |
Jul 10, 2020 | 104.05 | 104.14 | 103.92 | 103.96 | 52,602 | +0.13(+0.12%) |
Jul 09, 2020 | 104.37 | 104.37 | 103.82 | 103.83 | 33,117 | -0.44(-0.42%) |
Jul 08, 2020 | 104.01 | 104.40 | 104.01 | 104.27 | 51,441 | +0.58(+0.56%) |
Jul 07, 2020 | 104.02 | 104.02 | 103.70 | 103.70 | 34,259 | -0.37(-0.36%) |
Jul 06, 2020 | 104.28 | 104.38 | 104.02 | 104.07 | 59,697 | +0.65(+0.63%) |
Jul 02, 2020 | 103.66 | 103.77 | 103.29 | 103.41 | 110,639 | -0.11(-0.10%) |
Jul 01, 2020 | 103.28 | 103.69 | 103.28 | 103.52 | 100,286 | +0.16(+0.15%) |
Jun 30, 2020 | 103.30 | 103.58 | 103.13 | 103.37 | 75,993 | -0.02(-0.02%) |
Jun 29, 2020 | 103.77 | 103.77 | 103.28 | 103.39 | 53,835 | +0.08(+0.08%) |
Jun 26, 2020 | 103.27 | 103.39 | 103.05 | 103.31 | 64,291 | +0.03(+0.03%) |
Jun 25, 2020 | 103.24 | 103.34 | 103.13 | 103.28 | 83,463 | -0.28(-0.27%) |
Jun 24, 2020 | 103.72 | 103.81 | 103.54 | 103.56 | 55,498 | -0.47(-0.45%) |
Jun 23, 2020 | 104.23 | 104.44 | 104.03 | 104.03 | 86,012 | +0.46(+0.44%) |
Jun 22, 2020 | 103.34 | 103.70 | 103.31 | 103.57 | 178,748 | +0.61(+0.59%) |
Jun 19, 2020 | 103.38 | 103.39 | 102.81 | 102.97 | 172,470 | -0.14(-0.13%) |
Jun 18, 2020 | 103.31 | 103.38 | 103.00 | 103.10 | 68,694 | -0.35(-0.34%) |
Jun 17, 2020 | 103.51 | 103.51 | 103.17 | 103.45 | 138,221 | -0.20(-0.19%) |
Jun 16, 2020 | 103.87 | 103.87 | 103.37 | 103.65 | 155,844 | -0.52(-0.50%) |
Jun 15, 2020 | 103.57 | 104.30 | 103.55 | 104.17 | 197,771 | +0.57(+0.55%) |
Jun 12, 2020 | 104.06 | 104.22 | 103.24 | 103.60 | 89,824 | -0.43(-0.41%) |
Jun 11, 2020 | 104.67 | 104.95 | 103.97 | 104.03 | 111,547 | -0.84(-0.80%) |
Jun 10, 2020 | 104.72 | 105.15 | 104.25 | 104.87 | 144,911 | +0.51(+0.49%) |
Jun 09, 2020 | 104.07 | 104.61 | 104.06 | 104.36 | 114,545 | +0.34(+0.33%) |
Jun 08, 2020 | 104.10 | 104.19 | 103.90 | 104.02 | 75,657 | +0.07(+0.07%) |
Jun 05, 2020 | 104.21 | 104.22 | 103.85 | 103.95 | 111,254 | -0.36(-0.35%) |
Jun 04, 2020 | 103.62 | 104.60 | 103.62 | 104.31 | 132,081 | +0.77(+0.74%) |
Jun 03, 2020 | 103.11 | 103.65 | 103.10 | 103.54 | 204,775 | +0.72(+0.70%) |
Jun 02, 2020 | 102.89 | 103.08 | 102.78 | 102.82 | 70,080 | +0.28(+0.28%) |
Jun 01, 2020 | 102.39 | 102.56 | 102.34 | 102.54 | 77,578 | +0.35(+0.34%) |
May 29, 2020 | 102.35 | 102.51 | 102.07 | 102.19 | 153,193 | +0.23(+0.23%) |
May 28, 2020 | 101.65 | 102.16 | 101.59 | 101.95 | 107,077 | +0.66(+0.66%) |
May 27, 2020 | 101.29 | 101.44 | 100.92 | 101.29 | 68,209 | +0.16(+0.16%) |
May 26, 2020 | 101.02 | 101.27 | 101.02 | 101.12 | 56,538 | +0.68(+0.68%) |
May 22, 2020 | 100.41 | 100.45 | 100.28 | 100.44 | 109,306 | -0.42(-0.42%) |
May 21, 2020 | 101.16 | 101.23 | 100.75 | 100.86 | 47,269 | -0.27(-0.27%) |
May 20, 2020 | 101.09 | 101.31 | 101.02 | 101.13 | 157,578 | +0.48(+0.47%) |
May 19, 2020 | 100.69 | 100.90 | 100.64 | 100.66 | 106,100 | +0.06(+0.06%) |
May 18, 2020 | 99.90 | 100.61 | 99.88 | 100.60 | 91,488 | +0.94(+0.94%) |
May 15, 2020 | 99.85 | 99.94 | 99.55 | 99.66 | 32,299 | +0.16(+0.16%) |
May 14, 2020 | 99.41 | 99.63 | 99.32 | 99.50 | 33,322 | -0.14(-0.14%) |
May 13, 2020 | 100.13 | 100.13 | 99.61 | 99.64 | 87,037 | -0.31(-0.31%) |
May 12, 2020 | 100.18 | 100.21 | 99.95 | 99.95 | 26,064 | +0.30(+0.30%) |
May 11, 2020 | 99.78 | 99.84 | 99.54 | 99.65 | 31,975 | -0.20(-0.20%) |
May 08, 2020 | 99.78 | 100.21 | 99.69 | 99.85 | 42,758 | +0.07(+0.07%) |
May 07, 2020 | 99.42 | 99.83 | 99.22 | 99.78 | 228,673 | +0.33(+0.33%) |
May 06, 2020 | 99.69 | 99.76 | 99.45 | 99.45 | 77,323 | -0.52(-0.52%) |
May 05, 2020 | 100.14 | 100.32 | 99.84 | 99.96 | 210,935 | -0.43(-0.43%) |
May 04, 2020 | 100.67 | 100.73 | 100.39 | 100.39 | 73,592 | -0.76(-0.75%) |
May 01, 2020 | 101.15 | 101.51 | 101.11 | 101.15 | 107,460 | +0.18(+0.17%) |
Apr 30, 2020 | 99.96 | 101.09 | 99.92 | 100.98 | 184,551 | +0.78(+0.78%) |
Apr 29, 2020 | 100.14 | 100.26 | 99.95 | 100.20 | 85,743 | +0.36(+0.36%) |
Apr 28, 2020 | 100.15 | 100.15 | 99.78 | 99.84 | 122,158 | +0.03(+0.03%) |
Apr 27, 2020 | 100.02 | 100.05 | 99.70 | 99.81 | 31,845 | +0.16(+0.16%) |
Apr 24, 2020 | 99.48 | 99.69 | 99.41 | 99.65 | 66,240 | +0.27(+0.27%) |
Apr 23, 2020 | 99.41 | 99.93 | 99.21 | 99.38 | 281,159 | -0.35(-0.35%) |
Apr 22, 2020 | 100.16 | 100.17 | 99.64 | 99.73 | 59,634 | -0.38(-0.38%) |
Apr 21, 2020 | 99.84 | 100.27 | 99.84 | 100.11 | 36,016 | +0.04(+0.04%) |
Apr 20, 2020 | 100.12 | 100.34 | 100.07 | 100.07 | 63,234 | -0.15(-0.15%) |
Apr 17, 2020 | 100.15 | 100.40 | 100.15 | 100.22 | 48,911 | +0.21(+0.21%) |
Apr 16, 2020 | 100.25 | 100.32 | 99.72 | 100.00 | 57,656 | -0.58(-0.58%) |
Apr 15, 2020 | 100.23 | 100.81 | 100.20 | 100.59 | 46,234 | -0.70(-0.69%) |
Apr 14, 2020 | 100.99 | 101.29 | 100.99 | 101.29 | 50,296 | +0.63(+0.63%) |
Apr 13, 2020 | 100.57 | 100.70 | 100.46 | 100.66 | 104,296 | -0.16(-0.16%) |
Apr 09, 2020 | 100.85 | 100.94 | 100.68 | 100.82 | 39,887 | +0.73(+0.73%) |
Apr 08, 2020 | 100.40 | 100.40 | 100.07 | 100.09 | 83,710 | -0.48(-0.48%) |
Apr 07, 2020 | 100.62 | 100.77 | 100.38 | 100.57 | 29,853 | +0.99(+1.00%) |
Apr 06, 2020 | 99.39 | 99.74 | 99.36 | 99.57 | 85,841 | -0.19(-0.19%) |
Apr 03, 2020 | 99.49 | 99.82 | 99.40 | 99.76 | 340,121 | -0.31(-0.31%) |
Apr 02, 2020 | 100.21 | 100.43 | 99.82 | 100.07 | 103,213 | -0.90(-0.89%) |
Apr 01, 2020 | 100.81 | 101.03 | 100.57 | 100.97 | 64,350 | -0.75(-0.74%) |
Mar 31, 2020 | 101.09 | 101.74 | 100.93 | 101.72 | 123,127 | -0.19(-0.19%) |
Mar 30, 2020 | 101.73 | 101.92 | 101.55 | 101.91 | 108,553 | -0.64(-0.63%) |
Mar 27, 2020 | 101.09 | 102.61 | 101.03 | 102.56 | 216,664 | +0.58(+0.57%) |
Mar 26, 2020 | 101.11 | 101.97 | 101.03 | 101.97 | 377,284 | +1.56(+1.55%) |
Mar 25, 2020 | 99.85 | 100.44 | 99.49 | 100.41 | 283,451 | +1.01(+1.02%) |
Mar 24, 2020 | 100.08 | 100.08 | 99.12 | 99.40 | 89,614 | +0.48(+0.48%) |
Mar 23, 2020 | 99.20 | 99.85 | 98.92 | 98.92 | 174,059 | +0.52(+0.53%) |
Mar 20, 2020 | 98.61 | 99.16 | 98.15 | 98.40 | 228,456 | -0.11(-0.11%) |
Mar 19, 2020 | 99.85 | 99.85 | 98.31 | 98.51 | 227,124 | -2.07(-2.06%) |
Mar 18, 2020 | 100.68 | 100.79 | 99.58 | 100.58 | 424,395 | -0.94(-0.92%) |
Mar 17, 2020 | 101.27 | 101.69 | 101.08 | 101.51 | 321,249 | -1.58(-1.53%) |
Mar 16, 2020 | 102.52 | 104.64 | 102.43 | 103.09 | 211,237 | +0.54(+0.52%) |
Mar 13, 2020 | 102.42 | 102.70 | 102.03 | 102.56 | 166,215 | -0.63(-0.61%) |
Mar 12, 2020 | 103.64 | 103.75 | 102.03 | 103.19 | 306,052 | -0.80(-0.77%) |
Mar 11, 2020 | 104.60 | 104.71 | 103.85 | 103.99 | 79,129 | -0.28(-0.27%) |
Mar 10, 2020 | 104.94 | 105.02 | 104.07 | 104.27 | 159,571 | -1.40(-1.33%) |
Mar 09, 2020 | 105.74 | 105.88 | 105.14 | 105.68 | 458,981 | +1.34(+1.28%) |
Mar 06, 2020 | 104.70 | 104.76 | 104.19 | 104.34 | 258,705 | +0.70(+0.68%) |
Mar 05, 2020 | 103.33 | 103.64 | 103.08 | 103.64 | 80,225 | +0.84(+0.82%) |
Mar 04, 2020 | 102.50 | 102.82 | 102.40 | 102.80 | 269,020 | -0.39(-0.38%) |
Mar 03, 2020 | 102.64 | 103.43 | 102.61 | 103.19 | 278,000 | +0.44(+0.43%) |
Mar 02, 2020 | 102.64 | 103.19 | 102.58 | 102.75 | 297,021 | +0.84(+0.82%) |
Feb 28, 2020 | 101.27 | 101.93 | 101.09 | 101.91 | 161,293 | +0.46(+0.45%) |
Feb 27, 2020 | 101.31 | 101.57 | 101.19 | 101.45 | 321,205 | +1.00(+1.00%) |
Feb 26, 2020 | 100.29 | 100.60 | 100.20 | 100.45 | 72,486 | +0.02(+0.02%) |
Feb 25, 2020 | 100.10 | 100.50 | 100.03 | 100.43 | 148,729 | +0.26(+0.26%) |
Feb 24, 2020 | 99.99 | 100.34 | 99.96 | 100.17 | 107,299 | +0.00(+0.00%) |
Feb 21, 2020 | 99.81 | 100.28 | 99.79 | 100.17 | 261,268 | +0.54(+0.54%) |
Feb 20, 2020 | 99.83 | 99.89 | 99.55 | 99.63 | 143,362 | -0.17(-0.17%) |
Feb 19, 2020 | 99.63 | 99.82 | 99.54 | 99.80 | 129,574 | +0.12(+0.12%) |
Feb 18, 2020 | 99.62 | 99.92 | 99.61 | 99.68 | 50,519 | -0.39(-0.39%) |
Feb 14, 2020 | 100.22 | 100.28 | 100.04 | 100.07 | 43,373 | -0.05(-0.05%) |
Feb 13, 2020 | 100.23 | 100.29 | 100.07 | 100.12 | 37,273 | -0.31(-0.31%) |
Feb 12, 2020 | 100.73 | 100.73 | 100.33 | 100.43 | 42,257 | -0.41(-0.41%) |
Feb 11, 2020 | 100.77 | 100.86 | 100.76 | 100.84 | 24,091 | +0.08(+0.08%) |
Feb 10, 2020 | 100.93 | 101.00 | 100.74 | 100.76 | 60,537 | -0.32(-0.32%) |
Feb 07, 2020 | 101.19 | 101.34 | 101.05 | 101.08 | 106,127 | -0.29(-0.29%) |
Feb 06, 2020 | 101.57 | 101.57 | 101.30 | 101.38 | 34,860 | -0.20(-0.20%) |
Feb 05, 2020 | 101.64 | 101.65 | 101.53 | 101.58 | 124,327 | -0.39(-0.38%) |
Feb 04, 2020 | 102.01 | 102.01 | 101.90 | 101.97 | 39,805 | -0.14(-0.13%) |
Feb 03, 2020 | 102.19 | 102.19 | 101.93 | 102.11 | 58,517 | -0.33(-0.32%) |
Jan 31, 2020 | 102.09 | 102.44 | 102.09 | 102.44 | 109,306 | +0.53(+0.52%) |
Jan 30, 2020 | 101.83 | 101.94 | 101.75 | 101.91 | 58,122 | +0.23(+0.23%) |
Jan 29, 2020 | 101.53 | 101.79 | 101.53 | 101.68 | 43,924 | -0.13(-0.12%) |
Jan 28, 2020 | 101.63 | 101.81 | 101.61 | 101.81 | 85,499 | +0.02(+0.02%) |
Jan 27, 2020 | 101.83 | 101.83 | 101.72 | 101.79 | 38,137 | -0.08(-0.08%) |
Jan 24, 2020 | 101.97 | 101.97 | 101.81 | 101.86 | 42,656 | -0.29(-0.29%) |
Jan 23, 2020 | 102.28 | 102.30 | 101.98 | 102.16 | 129,519 | -0.31(-0.31%) |
Jan 22, 2020 | 102.46 | 102.49 | 102.29 | 102.47 | 34,943 | +0.02(+0.02%) |
Jan 21, 2020 | 102.63 | 102.67 | 102.43 | 102.45 | 89,766 | -0.06(-0.06%) |
Jan 17, 2020 | 102.56 | 102.59 | 102.45 | 102.51 | 81,415 | -0.42(-0.41%) |
Jan 16, 2020 | 103.05 | 103.05 | 102.82 | 102.93 | 53,335 | -0.11(-0.10%) |
Jan 15, 2020 | 103.10 | 103.15 | 102.97 | 103.03 | 56,050 | +0.22(+0.22%) |
Jan 14, 2020 | 102.66 | 102.88 | 102.66 | 102.81 | 27,012 | -0.12(-0.11%) |
Jan 13, 2020 | 102.76 | 102.97 | 102.76 | 102.93 | 25,957 | +0.18(+0.17%) |
Jan 10, 2020 | 102.53 | 102.79 | 102.52 | 102.75 | 21,122 | +0.09(+0.08%) |
Jan 09, 2020 | 102.64 | 102.68 | 102.54 | 102.66 | 58,647 | -0.02(-0.02%) |
Jan 08, 2020 | 102.83 | 102.85 | 102.66 | 102.68 | 51,446 | -0.30(-0.29%) |
Jan 07, 2020 | 103.13 | 103.13 | 102.91 | 102.98 | 69,208 | -0.45(-0.43%) |
Jan 06, 2020 | 103.47 | 103.47 | 103.36 | 103.43 | 48,197 | +0.26(+0.25%) |
Jan 03, 2020 | 103.04 | 103.34 | 103.04 | 103.17 | 55,678 | -0.06(-0.06%) |
Jan 02, 2020 | 103.33 | 103.53 | 103.18 | 103.23 | 127,482 | -0.44(-0.42%) |
Dec 31, 2019 | 103.83 | 103.83 | 103.65 | 103.67 | 64,291 | +0.14(+0.13%) |
Dec 30, 2019 | 103.50 | 103.71 | 103.47 | 103.53 | 224,909 | +0.22(+0.22%) |
Dec 27, 2019 | 103.14 | 103.42 | 103.13 | 103.31 | 273,983 | +0.66(+0.65%) |
Dec 26, 2019 | 102.61 | 102.70 | 102.57 | 102.64 | 44,296 | +0.16(+0.15%) |
Dec 24, 2019 | 102.41 | 102.53 | 102.41 | 102.49 | 80,082 | -0.05(-0.05%) |
Dec 23, 2019 | 102.47 | 102.58 | 102.46 | 102.54 | 52,421 | +0.13(+0.12%) |
Dec 20, 2019 | 102.51 | 102.51 | 102.32 | 102.41 | 95,463 | -0.46(-0.45%) |
Dec 19, 2019 | 102.84 | 102.90 | 102.70 | 102.87 | 70,209 | +0.07(+0.07%) |
Dec 18, 2019 | 102.86 | 102.95 | 102.74 | 102.80 | 36,784 | -0.27(-0.26%) |
Dec 17, 2019 | 103.11 | 103.16 | 103.04 | 103.07 | 31,575 | +0.04(+0.04%) |
Dec 16, 2019 | 103.10 | 103.17 | 102.97 | 103.03 | 114,758 | +0.22(+0.22%) |
Dec 13, 2019 | 103.23 | 103.24 | 102.75 | 102.81 | 133,095 | -0.13(-0.12%) |
Dec 12, 2019 | 103.05 | 103.06 | 102.69 | 102.94 | 110,571 | -0.06(-0.06%) |
Dec 11, 2019 | 102.61 | 103.06 | 102.52 | 103.00 | 200,140 | +0.40(+0.39%) |
Dec 10, 2019 | 102.47 | 102.62 | 102.42 | 102.59 | 96,212 | +0.28(+0.28%) |
Dec 09, 2019 | 102.41 | 102.42 | 102.25 | 102.31 | 65,181 | +0.01(+0.01%) |
Dec 06, 2019 | 102.44 | 102.44 | 102.11 | 102.30 | 78,032 | -0.39(-0.38%) |
Dec 05, 2019 | 102.65 | 102.72 | 102.58 | 102.69 | 119,172 | +0.23(+0.23%) |
Dec 04, 2019 | 102.73 | 102.82 | 102.38 | 102.46 | 225,443 | -0.02(-0.02%) |
Dec 03, 2019 | 102.49 | 102.61 | 102.47 | 102.48 | 115,440 | -0.06(-0.06%) |
Dec 02, 2019 | 102.12 | 102.58 | 102.12 | 102.54 | 166,012 | +0.62(+0.60%) |
Nov 29, 2019 | 101.70 | 102.01 | 101.68 | 101.92 | 72,700 | +0.15(+0.14%) |
Nov 27, 2019 | 101.79 | 101.83 | 101.71 | 101.78 | 155,961 | -0.22(-0.22%) |
Nov 26, 2019 | 101.87 | 102.01 | 101.83 | 102.00 | 88,148 | +0.12(+0.11%) |
Nov 25, 2019 | 101.84 | 102.01 | 101.83 | 101.88 | 97,427 | -0.11(-0.11%) |
Nov 22, 2019 | 102.32 | 102.32 | 101.91 | 101.99 | 56,293 | -0.33(-0.32%) |
Nov 21, 2019 | 102.47 | 102.54 | 102.26 | 102.32 | 77,495 | -0.16(-0.15%) |
Nov 20, 2019 | 102.37 | 102.53 | 102.32 | 102.48 | 118,116 | -0.01(-0.01%) |
Nov 19, 2019 | 102.48 | 102.57 | 102.47 | 102.49 | 54,881 | -0.01(-0.01%) |
Nov 18, 2019 | 102.35 | 102.61 | 102.35 | 102.50 | 96,549 | +0.19(+0.18%) |
Nov 15, 2019 | 102.12 | 102.31 | 102.12 | 102.31 | 95,566 | +0.30(+0.30%) |
Nov 14, 2019 | 101.81 | 102.07 | 101.75 | 102.01 | 48,341 | +0.12(+0.11%) |
Nov 13, 2019 | 101.84 | 101.94 | 101.79 | 101.89 | 117,889 | -0.03(-0.03%) |
Nov 12, 2019 | 101.98 | 102.01 | 101.83 | 101.92 | 90,849 | -0.20(-0.20%) |
Nov 11, 2019 | 102.12 | 102.19 | 102.10 | 102.13 | 107,421 | +0.11(+0.10%) |
Nov 08, 2019 | 102.04 | 102.12 | 101.99 | 102.02 | 106,025 | -0.24(-0.24%) |
Nov 07, 2019 | 102.40 | 102.41 | 102.16 | 102.26 | 174,263 | -0.17(-0.17%) |
Nov 06, 2019 | 102.59 | 102.59 | 102.23 | 102.44 | 93,394 | -0.01(-0.01%) |
Nov 05, 2019 | 102.68 | 102.70 | 101.83 | 102.45 | 694,740 | -0.58(-0.56%) |
Nov 04, 2019 | 103.32 | 103.35 | 102.98 | 103.02 | 91,081 | -0.38(-0.37%) |
Nov 01, 2019 | 103.23 | 103.42 | 103.17 | 103.41 | 194,823 | +0.16(+0.15%) |
Oct 31, 2019 | 103.23 | 103.31 | 103.09 | 103.25 | 146,579 | +0.05(+0.05%) |
Oct 30, 2019 | 102.86 | 103.24 | 102.62 | 103.20 | 99,896 | +0.31(+0.30%) |
Oct 29, 2019 | 102.75 | 102.92 | 102.71 | 102.89 | 50,920 | +0.08(+0.08%) |
Oct 28, 2019 | 102.62 | 102.81 | 102.62 | 102.81 | 27,771 | +0.22(+0.21%) |
Oct 25, 2019 | 102.75 | 102.75 | 102.54 | 102.59 | 88,491 | -0.20(-0.19%) |
Oct 24, 2019 | 103.08 | 103.08 | 102.73 | 102.79 | 142,482 | -0.29(-0.28%) |
Oct 23, 2019 | 102.98 | 103.15 | 102.92 | 103.08 | 60,625 | -0.01(-0.01%) |
Oct 22, 2019 | 103.16 | 103.27 | 102.98 | 103.09 | 173,953 | -0.15(-0.14%) |
Oct 21, 2019 | 103.33 | 103.35 | 103.15 | 103.24 | 98,567 | -0.13(-0.12%) |
Oct 18, 2019 | 103.20 | 103.41 | 103.12 | 103.37 | 257,474 | +0.33(+0.32%) |
Oct 17, 2019 | 103.00 | 103.09 | 102.90 | 103.03 | 254,281 | +0.45(+0.44%) |
Oct 16, 2019 | 102.29 | 102.66 | 102.28 | 102.59 | 106,815 | +0.40(+0.39%) |
Oct 15, 2019 | 101.86 | 102.29 | 101.81 | 102.19 | 278,052 | +0.06(+0.06%) |
Oct 14, 2019 | 102.12 | 102.18 | 102.05 | 102.13 | 30,719 | -0.16(-0.15%) |
Oct 11, 2019 | 102.39 | 102.46 | 102.14 | 102.28 | 210,204 | +0.32(+0.32%) |
Oct 10, 2019 | 102.06 | 102.11 | 101.93 | 101.96 | 99,664 | +0.30(+0.30%) |
Oct 09, 2019 | 101.70 | 101.74 | 101.62 | 101.66 | 53,980 | +0.19(+0.18%) |
Oct 08, 2019 | 101.68 | 101.70 | 101.37 | 101.47 | 350,076 | -0.17(-0.17%) |
Oct 07, 2019 | 101.83 | 101.89 | 101.62 | 101.65 | 66,781 | -0.09(-0.09%) |
Oct 04, 2019 | 101.53 | 101.79 | 101.53 | 101.74 | 79,159 | +0.08(+0.08%) |
Oct 03, 2019 | 101.52 | 101.91 | 101.47 | 101.66 | 416,674 | +0.11(+0.11%) |
Oct 02, 2019 | 101.35 | 101.57 | 101.34 | 101.55 | 401,935 | +0.22(+0.21%) |