Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.260 | 1.260 | 1.187 | 1.200 | 7,297 | +0.02(+1.69%) |
Sep 29, 2022 | 1.190 | 1.240 | 1.170 | 1.180 | 8,775 | +0.08(+7.27%) |
Sep 28, 2022 | 1.070 | 1.130 | 1.100 | 1.100 | 4,214 | +0.00(+0.00%) |
Sep 27, 2022 | 1.080 | 1.240 | 1.020 | 1.100 | 53,564 | -0.01(-0.90%) |
Sep 26, 2022 | 1.110 | 1.144 | 1.110 | 1.110 | 5,673 | -0.04(-3.48%) |
Sep 23, 2022 | 1.220 | 1.260 | 1.120 | 1.150 | 18,719 | -0.06(-4.96%) |
Sep 22, 2022 | 1.190 | 1.233 | 1.190 | 1.210 | 9,691 | +0.01(+0.83%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.150 | 1.200 | 15,891 | -0.08(-6.25%) |
Sep 20, 2022 | 1.260 | 1.300 | 1.250 | 1.280 | 7,024 | -0.01(-0.78%) |
Sep 19, 2022 | 1.350 | 1.349 | 1.271 | 1.290 | 3,372 | -0.01(-0.77%) |
Sep 16, 2022 | 1.340 | 1.353 | 1.290 | 1.300 | 9,984 | -0.05(-3.70%) |
Sep 15, 2022 | 1.360 | 1.390 | 1.330 | 1.350 | 12,701 | +0.03(+2.27%) |
Sep 14, 2022 | 1.350 | 1.390 | 1.320 | 1.320 | 20,292 | -0.03(-2.35%) |
Sep 13, 2022 | 1.400 | 1.430 | 1.320 | 1.352 | 19,259 | -0.05(-3.45%) |
Sep 12, 2022 | 1.330 | 1.500 | 1.330 | 1.400 | 41,578 | +0.08(+6.06%) |
Sep 09, 2022 | 1.370 | 1.370 | 1.290 | 1.320 | 18,130 | +0.05(+3.92%) |
Sep 08, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 18,493 | +0.00(+0.02%) |
Sep 07, 2022 | 1.275 | 1.300 | 1.253 | 1.270 | 10,214 | +0.02(+1.60%) |
Sep 06, 2022 | 1.270 | 1.310 | 1.250 | 1.250 | 23,153 | +0.00(+0.00%) |
Sep 02, 2022 | 1.150 | 1.250 | 1.150 | 1.250 | 23,555 | +0.12(+10.39%) |
Sep 01, 2022 | 1.260 | 1.260 | 1.100 | 1.132 | 25,711 | -0.13(-10.13%) |
Aug 31, 2022 | 1.300 | 1.390 | 1.260 | 1.260 | 13,308 | -0.01(-0.79%) |
Aug 30, 2022 | 1.320 | 1.339 | 1.270 | 1.270 | 25,488 | -0.04(-3.05%) |
Aug 29, 2022 | 1.270 | 1.372 | 1.270 | 1.310 | 13,271 | +0.04(+2.75%) |
Aug 26, 2022 | 1.280 | 1.296 | 1.265 | 1.275 | 6,149 | -0.04(-2.67%) |
Aug 25, 2022 | 1.280 | 1.320 | 1.280 | 1.310 | 10,937 | -0.01(-0.76%) |
Aug 24, 2022 | 1.300 | 1.330 | 1.260 | 1.320 | 41,989 | -0.01(-0.75%) |
Aug 23, 2022 | 1.350 | 1.370 | 1.330 | 1.330 | 6,194 | -0.02(-1.48%) |
Aug 22, 2022 | 1.400 | 1.435 | 1.300 | 1.350 | 21,077 | -0.08(-5.59%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.400 | 1.430 | 8,349 | -0.01(-0.69%) |
Aug 18, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 27,082 | -0.06(-4.00%) |
Aug 17, 2022 | 1.483 | 1.550 | 1.483 | 1.500 | 10,870 | +0.05(+3.45%) |
Aug 16, 2022 | 1.467 | 1.495 | 1.425 | 1.450 | 30,553 | +0.01(+0.69%) |
Aug 15, 2022 | 1.450 | 1.475 | 1.400 | 1.440 | 13,992 | -0.01(-0.69%) |
Aug 12, 2022 | 1.470 | 1.500 | 1.440 | 1.450 | 36,372 | +0.03(+2.11%) |
Aug 11, 2022 | 1.340 | 1.437 | 1.335 | 1.420 | 19,509 | +0.05(+3.76%) |
Aug 10, 2022 | 1.373 | 1.377 | 1.330 | 1.369 | 17,177 | +0.03(+2.13%) |
Aug 09, 2022 | 1.370 | 1.370 | 1.330 | 1.340 | 9,193 | +0.00(+0.00%) |
Aug 08, 2022 | 1.400 | 1.400 | 1.320 | 1.340 | 18,935 | -0.04(-2.90%) |
Aug 05, 2022 | 1.450 | 1.450 | 1.320 | 1.380 | 55,620 | -0.06(-4.17%) |
Aug 04, 2022 | 1.370 | 1.550 | 1.370 | 1.440 | 33,687 | +0.08(+5.88%) |
Aug 03, 2022 | 1.240 | 1.500 | 1.240 | 1.360 | 75,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.300 | 1.370 | 1.300 | 1.360 | 22,960 | +0.07(+5.43%) |
Aug 01, 2022 | 1.280 | 1.320 | 1.280 | 1.290 | 5,647 | +0.02(+1.84%) |
Jul 29, 2022 | 1.250 | 1.320 | 1.250 | 1.267 | 10,828 | -0.00(-0.26%) |
Jul 28, 2022 | 1.299 | 1.300 | 1.240 | 1.270 | 17,457 | +0.01(+0.79%) |
Jul 27, 2022 | 1.197 | 1.330 | 1.197 | 1.260 | 19,315 | +0.02(+1.61%) |
Jul 26, 2022 | 1.140 | 1.250 | 1.140 | 1.240 | 22,777 | +0.02(+1.64%) |
Jul 25, 2022 | 1.200 | 1.250 | 1.200 | 1.220 | 6,558 | +0.06(+5.17%) |
Jul 22, 2022 | 1.280 | 1.300 | 1.140 | 1.160 | 27,516 | -0.11(-8.66%) |
Jul 21, 2022 | 1.200 | 1.270 | 1.200 | 1.270 | 6,014 | +0.07(+5.83%) |
Jul 20, 2022 | 1.170 | 1.230 | 1.163 | 1.200 | 16,195 | +0.03(+2.56%) |
Jul 19, 2022 | 1.120 | 1.180 | 1.120 | 1.170 | 8,685 | +0.05(+4.46%) |
Jul 18, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 9,428 | -0.07(-6.20%) |
Jul 15, 2022 | 1.140 | 1.210 | 1.130 | 1.194 | 23,489 | +0.06(+5.66%) |
Jul 14, 2022 | 1.060 | 1.192 | 1.060 | 1.130 | 14,361 | +0.08(+7.62%) |
Jul 13, 2022 | 1.100 | 1.160 | 1.040 | 1.050 | 41,164 | -0.01(-0.94%) |
Jul 12, 2022 | 1.160 | 1.210 | 1.060 | 1.060 | 46,246 | -0.06(-5.36%) |
Jul 11, 2022 | 1.160 | 1.200 | 1.110 | 1.120 | 19,846 | -0.04(-3.45%) |
Jul 08, 2022 | 1.220 | 1.290 | 1.140 | 1.160 | 28,678 | -0.05(-4.13%) |
Jul 07, 2022 | 1.230 | 1.230 | 1.190 | 1.210 | 29,347 | -0.01(-0.82%) |
Jul 06, 2022 | 1.410 | 1.411 | 1.220 | 1.220 | 45,610 | -0.16(-11.59%) |
Jul 05, 2022 | 1.470 | 1.470 | 1.380 | 1.380 | 20,970 | +0.01(+0.73%) |
Jul 01, 2022 | 1.144 | 1.390 | 1.144 | 1.370 | 38,865 | +0.18(+15.13%) |
Jun 30, 2022 | 1.210 | 1.221 | 1.170 | 1.190 | 8,722 | -0.02(-1.65%) |
Jun 29, 2022 | 1.140 | 1.235 | 1.140 | 1.210 | 5,061 | +0.00(+0.01%) |
Jun 28, 2022 | 1.160 | 1.210 | 1.160 | 1.210 | 9,086 | +0.05(+4.30%) |
Jun 27, 2022 | 1.240 | 1.240 | 1.160 | 1.160 | 13,147 | -0.05(-4.13%) |
Jun 24, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 7,956 | -0.01(-0.82%) |
Jun 23, 2022 | 1.160 | 1.290 | 1.160 | 1.220 | 30,367 | +0.13(+11.93%) |
Jun 22, 2022 | 1.050 | 1.097 | 1.050 | 1.090 | 6,949 | +0.06(+5.83%) |
Jun 21, 2022 | 1.050 | 1.110 | 1.030 | 1.030 | 26,469 | -0.06(-5.50%) |
Jun 17, 2022 | 1.120 | 1.190 | 1.090 | 1.090 | 12,378 | -0.03(-2.68%) |
Jun 16, 2022 | 1.060 | 1.190 | 1.060 | 1.120 | 15,185 | +0.01(+0.90%) |
Jun 15, 2022 | 1.270 | 1.278 | 1.085 | 1.110 | 38,106 | -0.11(-9.02%) |
Jun 14, 2022 | 1.160 | 1.260 | 1.100 | 1.220 | 33,236 | +0.13(+11.93%) |
Jun 13, 2022 | 1.150 | 1.220 | 1.080 | 1.090 | 38,473 | -0.13(-10.66%) |
Jun 10, 2022 | 1.150 | 1.250 | 1.150 | 1.220 | 26,788 | -0.00(-0.10%) |
Jun 09, 2022 | 1.230 | 1.240 | 1.150 | 1.221 | 23,882 | +0.04(+3.49%) |
Jun 08, 2022 | 1.020 | 1.200 | 1.020 | 1.180 | 61,142 | +0.16(+15.69%) |
Jun 07, 2022 | 1.180 | 1.230 | 1.000 | 1.020 | 129,938 | -0.18(-15.00%) |
Jun 06, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 33,411 | +0.02(+1.69%) |
Jun 03, 2022 | 1.400 | 1.460 | 1.150 | 1.180 | 98,949 | -0.28(-19.18%) |
Jun 02, 2022 | 1.460 | 1.500 | 1.460 | 1.460 | 17,526 | +0.01(+0.69%) |
Jun 01, 2022 | 1.400 | 1.490 | 1.400 | 1.450 | 25,731 | +0.04(+2.84%) |
May 31, 2022 | 1.440 | 1.460 | 1.400 | 1.410 | 24,708 | -0.05(-3.42%) |
May 27, 2022 | 1.410 | 1.469 | 1.410 | 1.460 | 23,047 | +0.11(+8.15%) |
May 26, 2022 | 1.420 | 1.420 | 1.350 | 1.350 | 14,697 | -0.00(-0.37%) |
May 25, 2022 | 1.491 | 1.500 | 1.350 | 1.355 | 31,293 | -0.06(-4.58%) |
May 24, 2022 | 1.360 | 1.498 | 1.350 | 1.420 | 16,914 | +0.07(+5.19%) |
May 23, 2022 | 1.440 | 1.472 | 1.350 | 1.350 | 27,159 | -0.11(-7.53%) |
May 20, 2022 | 1.550 | 1.550 | 1.420 | 1.460 | 17,908 | -0.09(-5.81%) |
May 19, 2022 | 1.750 | 1.750 | 1.542 | 1.550 | 13,405 | +0.00(+0.00%) |
May 18, 2022 | 1.650 | 1.720 | 1.550 | 1.550 | 10,367 | -0.15(-8.82%) |
May 17, 2022 | 1.590 | 1.770 | 1.526 | 1.700 | 31,981 | +0.11(+6.92%) |
May 16, 2022 | 1.560 | 1.640 | 1.530 | 1.590 | 15,198 | +0.01(+0.63%) |
May 13, 2022 | 1.440 | 1.595 | 1.440 | 1.580 | 26,121 | +0.15(+10.49%) |
May 12, 2022 | 1.340 | 1.490 | 1.340 | 1.430 | 11,818 | +0.06(+4.38%) |
May 11, 2022 | 1.450 | 1.450 | 1.360 | 1.370 | 19,683 | -0.05(-3.86%) |
May 10, 2022 | 1.380 | 1.440 | 1.363 | 1.425 | 8,151 | +0.07(+5.56%) |
May 09, 2022 | 1.480 | 1.480 | 1.350 | 1.350 | 69,185 | -0.14(-9.09%) |
May 06, 2022 | 1.470 | 1.530 | 1.470 | 1.485 | 16,841 | -0.03(-2.30%) |
May 05, 2022 | 1.530 | 1.600 | 1.472 | 1.520 | 23,120 | +0.00(+0.00%) |
May 04, 2022 | 1.520 | 1.550 | 1.500 | 1.520 | 10,792 | -0.01(-0.65%) |
May 03, 2022 | 1.470 | 1.530 | 1.430 | 1.530 | 15,088 | +0.05(+3.38%) |
May 02, 2022 | 1.560 | 1.660 | 1.470 | 1.480 | 74,667 | -0.08(-5.13%) |
Apr 29, 2022 | 1.550 | 1.610 | 1.520 | 1.560 | 31,983 | +0.01(+0.65%) |
Apr 28, 2022 | 1.660 | 1.660 | 1.550 | 1.550 | 23,651 | -0.10(-6.34%) |
Apr 27, 2022 | 1.670 | 1.690 | 1.655 | 1.655 | 6,797 | -0.04(-2.65%) |
Apr 26, 2022 | 1.750 | 1.760 | 1.650 | 1.700 | 16,319 | -0.05(-2.86%) |
Apr 25, 2022 | 1.660 | 1.770 | 1.630 | 1.750 | 8,218 | +0.03(+1.74%) |
Apr 22, 2022 | 1.670 | 1.771 | 1.650 | 1.720 | 17,049 | +0.00(+0.00%) |
Apr 21, 2022 | 1.980 | 1.980 | 1.700 | 1.720 | 47,282 | -0.27(-13.42%) |
Apr 20, 2022 | 1.961 | 2.028 | 1.930 | 1.986 | 31,983 | -0.01(-0.68%) |
Apr 19, 2022 | 1.980 | 2.000 | 1.970 | 2.000 | 16,041 | +0.02(+1.01%) |
Apr 18, 2022 | 2.020 | 2.100 | 1.950 | 1.980 | 15,878 | -0.04(-1.98%) |
Apr 14, 2022 | 2.030 | 2.090 | 1.955 | 2.020 | 14,024 | +0.01(+0.50%) |
Apr 13, 2022 | 1.980 | 2.080 | 1.920 | 2.010 | 10,684 | +0.07(+3.61%) |
Apr 12, 2022 | 2.070 | 2.100 | 1.940 | 1.940 | 30,596 | -0.12(-5.83%) |
Apr 11, 2022 | 2.040 | 2.074 | 2.002 | 2.060 | 19,587 | -0.04(-1.90%) |
Apr 08, 2022 | 1.950 | 2.100 | 1.947 | 2.100 | 25,017 | +0.14(+7.14%) |
Apr 07, 2022 | 1.970 | 2.020 | 1.950 | 1.960 | 9,435 | -0.03(-1.51%) |
Apr 06, 2022 | 2.050 | 2.050 | 1.940 | 1.990 | 27,205 | -0.06(-2.93%) |
Apr 05, 2022 | 2.020 | 2.050 | 1.980 | 2.050 | 17,571 | +0.03(+1.49%) |
Apr 04, 2022 | 2.150 | 2.190 | 1.980 | 2.020 | 48,326 | -0.10(-4.72%) |
Apr 01, 2022 | 2.140 | 2.200 | 2.025 | 2.120 | 52,584 | -0.04(-1.85%) |
Mar 31, 2022 | 1.970 | 2.170 | 1.948 | 2.160 | 27,969 | +0.23(+11.92%) |
Mar 30, 2022 | 1.880 | 1.980 | 1.820 | 1.930 | 19,899 | -0.01(-0.52%) |
Mar 29, 2022 | 1.910 | 2.000 | 1.890 | 1.940 | 19,173 | +0.07(+3.74%) |
Mar 28, 2022 | 2.010 | 2.050 | 1.870 | 1.870 | 22,813 | -0.19(-9.22%) |
Mar 25, 2022 | 2.050 | 2.190 | 2.030 | 2.060 | 71,630 | +0.05(+2.49%) |
Mar 24, 2022 | 1.960 | 2.070 | 1.960 | 2.010 | 35,551 | +0.03(+1.52%) |
Mar 23, 2022 | 2.060 | 2.060 | 1.920 | 1.980 | 37,482 | -0.07(-3.41%) |
Mar 22, 2022 | 1.900 | 2.100 | 1.900 | 2.050 | 25,223 | +0.15(+7.89%) |
Mar 21, 2022 | 2.050 | 2.090 | 1.865 | 1.900 | 41,345 | -0.10(-5.00%) |
Mar 18, 2022 | 1.860 | 2.000 | 1.860 | 2.000 | 64,595 | +0.15(+8.11%) |
Mar 17, 2022 | 1.760 | 1.870 | 1.740 | 1.850 | 26,197 | +0.11(+6.32%) |
Mar 16, 2022 | 1.690 | 1.790 | 1.690 | 1.740 | 19,267 | +0.03(+1.75%) |
Mar 15, 2022 | 1.600 | 1.730 | 1.600 | 1.710 | 31,096 | +0.09(+5.56%) |
Mar 14, 2022 | 1.780 | 1.790 | 1.600 | 1.620 | 39,253 | -0.18(-10.00%) |
Mar 11, 2022 | 1.720 | 1.888 | 1.700 | 1.800 | 71,282 | +0.11(+6.51%) |
Mar 10, 2022 | 1.630 | 1.720 | 1.630 | 1.690 | 38,720 | +0.07(+4.32%) |
Mar 09, 2022 | 1.530 | 1.650 | 1.530 | 1.620 | 28,787 | +0.14(+9.46%) |
Mar 08, 2022 | 1.490 | 1.535 | 1.470 | 1.480 | 18,737 | -0.01(-0.67%) |
Mar 07, 2022 | 1.500 | 1.530 | 1.475 | 1.490 | 17,128 | -0.04(-2.61%) |
Mar 04, 2022 | 1.550 | 1.600 | 1.511 | 1.530 | 67,027 | -0.01(-0.65%) |
Mar 03, 2022 | 1.590 | 1.600 | 1.522 | 1.540 | 20,915 | -0.05(-3.14%) |
Mar 02, 2022 | 1.580 | 1.680 | 1.560 | 1.590 | 14,205 | +0.01(+0.63%) |
Mar 01, 2022 | 1.680 | 1.690 | 1.560 | 1.580 | 36,121 | -0.12(-7.06%) |
Feb 28, 2022 | 1.750 | 1.850 | 1.650 | 1.700 | 65,481 | -0.02(-1.16%) |
Feb 25, 2022 | 1.650 | 1.780 | 1.700 | 1.720 | 13,166 | +0.07(+4.24%) |
Feb 24, 2022 | 1.610 | 1.680 | 1.510 | 1.650 | 25,923 | -0.03(-1.79%) |
Feb 23, 2022 | 1.660 | 1.700 | 1.650 | 1.680 | 45,364 | +0.02(+1.20%) |
Feb 22, 2022 | 1.860 | 1.860 | 1.650 | 1.660 | 61,952 | -0.07(-4.05%) |
Feb 18, 2022 | 1.730 | 0 | -0.17(-8.95%) | |||
Feb 17, 2022 | 1.580 | 2.050 | 1.580 | 1.900 | 395,468 | +0.31(+19.50%) |
Feb 16, 2022 | 1.460 | 1.680 | 1.460 | 1.590 | 120,154 | +0.14(+9.66%) |
Feb 15, 2022 | 1.390 | 1.480 | 1.388 | 1.450 | 45,263 | +0.06(+4.32%) |
Feb 14, 2022 | 1.440 | 1.440 | 1.360 | 1.390 | 22,396 | -0.05(-3.47%) |
Feb 11, 2022 | 1.440 | 1.460 | 1.400 | 1.440 | 35,221 | +0.02(+1.41%) |
Feb 10, 2022 | 1.420 | 1.450 | 1.400 | 1.420 | 41,899 | -0.01(-0.70%) |
Feb 09, 2022 | 1.440 | 1.460 | 1.420 | 1.430 | 48,066 | +0.02(+1.42%) |
Feb 08, 2022 | 1.470 | 1.470 | 1.375 | 1.410 | 120,253 | -0.07(-4.73%) |
Feb 07, 2022 | 1.450 | 1.550 | 1.450 | 1.480 | 20,740 | +0.05(+3.50%) |
Feb 04, 2022 | 1.460 | 1.500 | 1.420 | 1.430 | 25,716 | -0.01(-0.69%) |
Feb 03, 2022 | 1.550 | 1.414 | 1.440 | 183,002 | -0.15(-9.43%) | |
Feb 02, 2022 | 1.640 | 1.642 | 1.550 | 1.590 | 34,656 | -0.03(-1.85%) |
Feb 01, 2022 | 1.650 | 1.750 | 1.570 | 1.620 | 105,684 | -0.01(-0.61%) |
Jan 31, 2022 | 1.500 | 1.650 | 1.500 | 1.630 | 49,092 | +0.15(+10.14%) |
Jan 28, 2022 | 1.540 | 1.550 | 1.420 | 1.480 | 78,457 | -0.04(-2.63%) |
Jan 27, 2022 | 1.490 | 1.620 | 1.490 | 1.520 | 88,785 | +0.05(+3.37%) |
Jan 26, 2022 | 1.480 | 1.550 | 1.470 | 1.470 | 38,071 | +0.00(+0.03%) |
Jan 25, 2022 | 1.440 | 1.510 | 1.430 | 1.470 | 55,341 | +0.03(+2.08%) |
Jan 24, 2022 | 1.460 | 1.460 | 1.380 | 1.440 | 140,007 | -0.01(-0.69%) |
Jan 21, 2022 | 1.520 | 1.580 | 1.430 | 1.450 | 90,263 | -0.07(-4.61%) |
Jan 20, 2022 | 1.470 | 1.550 | 1.450 | 1.520 | 39,619 | +0.06(+4.11%) |
Jan 19, 2022 | 1.420 | 1.490 | 1.400 | 1.460 | 63,002 | +0.06(+4.29%) |
Jan 18, 2022 | 1.460 | 1.490 | 1.400 | 1.400 | 47,816 | -0.06(-4.11%) |
Jan 14, 2022 | 1.460 | 0 | -0.01(-0.68%) | |||
Jan 13, 2022 | 1.480 | 1.482 | 1.440 | 1.470 | 16,068 | +0.00(+0.00%) |
Jan 12, 2022 | 1.500 | 1.510 | 1.450 | 1.470 | 30,946 | -0.05(-3.29%) |
Jan 11, 2022 | 1.490 | 1.600 | 1.460 | 1.520 | 45,812 | +0.01(+0.66%) |
Jan 10, 2022 | 1.450 | 1.510 | 1.430 | 1.510 | 42,176 | +0.03(+2.03%) |
Jan 07, 2022 | 1.500 | 1.530 | 1.458 | 1.480 | 36,505 | -0.01(-0.67%) |
Jan 06, 2022 | 1.510 | 1.520 | 1.450 | 1.490 | 60,824 | +0.00(+0.00%) |
Jan 05, 2022 | 1.550 | 1.560 | 1.480 | 1.490 | 29,568 | -0.04(-2.61%) |
Jan 04, 2022 | 1.640 | 1.650 | 1.530 | 1.530 | 83,333 | -0.13(-7.83%) |
Jan 03, 2022 | 1.490 | 1.670 | 1.460 | 1.660 | 95,493 | +0.17(+11.41%) |
Dec 31, 2021 | 1.430 | 1.610 | 1.430 | 1.490 | 227,805 | +0.06(+4.20%) |
Dec 30, 2021 | 1.510 | 1.600 | 1.430 | 1.430 | 147,130 | -0.10(-6.54%) |
Dec 29, 2021 | 1.550 | 1.570 | 1.430 | 1.530 | 260,138 | +0.00(+0.00%) |
Dec 28, 2021 | 1.600 | 1.700 | 1.530 | 1.530 | 185,764 | -0.08(-4.97%) |
Dec 27, 2021 | 1.600 | 1.664 | 1.550 | 1.610 | 150,133 | -0.05(-3.01%) |
Dec 23, 2021 | 1.540 | 1.700 | 1.530 | 1.660 | 69,384 | +0.07(+4.40%) |
Dec 22, 2021 | 1.670 | 1.790 | 1.570 | 1.590 | 121,818 | -0.10(-5.92%) |
Dec 21, 2021 | 1.710 | 1.810 | 1.670 | 1.690 | 149,038 | -0.02(-1.17%) |
Dec 20, 2021 | 1.620 | 1.740 | 1.580 | 1.710 | 132,029 | +0.06(+3.64%) |
Dec 17, 2021 | 1.670 | 1.740 | 1.610 | 1.650 | 123,637 | -0.03(-1.79%) |
Dec 16, 2021 | 1.660 | 1.700 | 1.630 | 1.680 | 33,239 | +0.01(+0.60%) |
Dec 15, 2021 | 1.680 | 1.680 | 1.580 | 1.670 | 51,073 | +0.06(+3.73%) |
Dec 14, 2021 | 1.600 | 1.690 | 1.590 | 1.610 | 88,076 | -0.03(-1.83%) |
Dec 13, 2021 | 1.640 | 1.680 | 1.620 | 1.640 | 45,878 | +0.00(+0.00%) |
Dec 10, 2021 | 1.640 | 1.750 | 1.620 | 1.640 | 208,780 | +0.00(+0.00%) |
Dec 09, 2021 | 1.730 | 1.750 | 1.620 | 1.640 | 60,112 | -0.08(-4.65%) |
Dec 08, 2021 | 1.620 | 1.760 | 1.600 | 1.720 | 94,732 | +0.08(+4.88%) |
Dec 07, 2021 | 1.590 | 1.690 | 1.580 | 1.640 | 107,167 | +0.04(+2.50%) |
Dec 06, 2021 | 1.610 | 1.700 | 1.430 | 1.600 | 947,286 | -0.09(-5.33%) |
Dec 03, 2021 | 1.800 | 1.800 | 1.630 | 1.690 | 48,208 | -0.08(-4.52%) |
Dec 02, 2021 | 1.760 | 1.790 | 1.678 | 1.770 | 56,431 | +0.04(+2.31%) |
Dec 01, 2021 | 1.760 | 1.870 | 1.660 | 1.730 | 137,481 | -0.01(-0.57%) |
Nov 30, 2021 | 1.750 | 1.833 | 1.730 | 1.740 | 131,558 | -0.02(-1.14%) |
Nov 29, 2021 | 1.820 | 1.850 | 1.750 | 1.760 | 46,783 | -0.08(-4.35%) |
Nov 26, 2021 | 1.780 | 1.850 | 1.750 | 1.840 | 73,628 | +0.00(+0.00%) |
Nov 24, 2021 | 1.690 | 1.870 | 1.690 | 1.840 | 117,061 | +0.13(+7.60%) |
Nov 23, 2021 | 1.765 | 1.790 | 1.660 | 1.710 | 120,911 | -0.01(-0.58%) |
Nov 22, 2021 | 1.840 | 1.870 | 1.730 | 1.720 | 139,916 | -0.13(-7.03%) |
Nov 19, 2021 | 1.850 | 1.870 | 1.800 | 1.850 | 101,046 | -0.02(-1.07%) |
Nov 18, 2021 | 2.040 | 1.880 | 1.840 | 1.870 | 393,802 | -0.18(-8.78%) |
Nov 17, 2021 | 2.050 | 2.070 | 2.010 | 2.050 | 43,163 | +0.01(+0.49%) |
Nov 16, 2021 | 2.080 | 2.080 | 2.000 | 2.040 | 142,935 | -0.04(-1.92%) |
Nov 15, 2021 | 2.000 | 2.090 | 2.000 | 2.080 | 163,823 | +0.07(+3.48%) |
Nov 12, 2021 | 2.040 | 2.078 | 2.000 | 2.010 | 53,008 | -0.05(-2.43%) |
Nov 11, 2021 | 2.070 | 2.150 | 2.030 | 2.060 | 101,549 | -0.03(-1.44%) |
Nov 10, 2021 | 2.010 | 2.090 | 2.090 | 125,527 | +0.04(+1.95%) | |
Nov 09, 2021 | 2.110 | 2.110 | 2.045 | 2.050 | 69,139 | -0.05(-2.38%) |
Nov 08, 2021 | 2.060 | 2.130 | 2.002 | 2.100 | 75,944 | +0.05(+2.44%) |
Nov 05, 2021 | 2.050 | 2.060 | 1.971 | 2.050 | 124,743 | +0.00(+0.00%) |
Nov 04, 2021 | 2.090 | 2.122 | 2.000 | 2.050 | 108,925 | -0.05(-2.38%) |
Nov 03, 2021 | 2.110 | 2.180 | 2.050 | 2.100 | 89,027 | -0.03(-1.41%) |
Nov 02, 2021 | 2.170 | 2.170 | 2.040 | 2.130 | 126,326 | -0.03(-1.39%) |
Nov 01, 2021 | 2.030 | 2.165 | 2.018 | 2.160 | 425,108 | +0.13(+6.40%) |
Oct 29, 2021 | 2.040 | 2.080 | 1.970 | 2.030 | 102,230 | -0.01(-0.49%) |
Oct 28, 2021 | 2.020 | 2.090 | 1.980 | 2.040 | 183,609 | +0.02(+0.99%) |
Oct 27, 2021 | 2.010 | 2.120 | 1.950 | 2.020 | 265,342 | +0.03(+1.51%) |
Oct 26, 2021 | 2.100 | 1.990 | 279,049 | -0.06(-2.93%) | ||
Oct 25, 2021 | 2.040 | 2.160 | 2.040 | 2.050 | 172,794 | -0.02(-0.97%) |
Oct 22, 2021 | 2.220 | 2.220 | 2.030 | 2.070 | 274,290 | -0.16(-7.17%) |
Oct 21, 2021 | 2.260 | 2.340 | 2.210 | 2.230 | 136,547 | -0.04(-1.76%) |
Oct 20, 2021 | 2.280 | 2.409 | 2.200 | 2.270 | 286,081 | +0.01(+0.44%) |
Oct 19, 2021 | 2.500 | 2.500 | 2.220 | 2.260 | 485,650 | -0.25(-9.96%) |
Oct 18, 2021 | 2.620 | 2.620 | 2.500 | 2.510 | 176,221 | -0.09(-3.46%) |
Oct 15, 2021 | 2.710 | 2.710 | 2.600 | 2.600 | 85,445 | -0.09(-3.35%) |
Oct 14, 2021 | 2.730 | 2.770 | 2.675 | 2.690 | 84,537 | -0.03(-1.10%) |
Oct 13, 2021 | 2.700 | 2.740 | 2.684 | 2.720 | 41,521 | +0.02(+0.74%) |
Oct 12, 2021 | 2.730 | 2.780 | 2.680 | 2.700 | 59,782 | -0.03(-1.10%) |
Oct 11, 2021 | 2.710 | 2.790 | 2.700 | 2.730 | 45,126 | +0.01(+0.37%) |
Oct 08, 2021 | 2.866 | 2.866 | 2.700 | 2.720 | 45,676 | -0.03(-1.09%) |
Oct 07, 2021 | 2.800 | 2.920 | 2.745 | 2.750 | 82,503 | -0.03(-1.08%) |
Oct 06, 2021 | 2.800 | 2.830 | 2.720 | 2.780 | 88,920 | -0.04(-1.42%) |
Oct 05, 2021 | 2.830 | 2.860 | 2.790 | 2.820 | 93,779 | +0.03(+1.08%) |
Oct 04, 2021 | 2.880 | 2.940 | 2.790 | 2.790 | 70,415 | -0.10(-3.46%) |