Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 1028 | 1041 | 1019 | 1041 | 0 | +22.33(+2.19%) |
Sep 27, 2001 | 1006 | 1019 | 998.24 | 1019 | 0 | +11.57(+1.15%) |
Sep 26, 2001 | 1019 | 1020 | 1003 | 1007 | 0 | -5.23(-0.52%) |
Sep 25, 2001 | 1003 | 1017 | 998.33 | 1012 | 0 | +8.82(+0.88%) |
Sep 24, 2001 | 969.72 | 1008 | 965.80 | 1003 | 0 | +37.65(+3.90%) |
Sep 21, 2001 | 975.40 | 984.54 | 944.75 | 965.80 | 0 | -18.74(-1.90%) |
Sep 20, 2001 | 997.47 | 1016 | 984.49 | 984.54 | 0 | -31.56(-3.11%) |
Sep 19, 2001 | 1035 | 1039 | 984.62 | 1016 | 0 | -16.64(-1.61%) |
Sep 18, 2001 | 1039 | 1046 | 1029 | 1033 | 0 | -6.03(-0.58%) |
Sep 17, 2001 | 1042 | 1093 | 1037 | 1039 | 0 | -53.77(-4.92%) |
Sep 10, 2001 | 1083 | 1097 | 1073 | 1093 | 0 | +6.76(+0.62%) |
Sep 07, 2001 | 1105 | 1106 | 1082 | 1086 | 0 | -20.62(-1.86%) |
Sep 06, 2001 | 1128 | 1132 | 1106 | 1106 | 0 | -25.34(-2.24%) |
Sep 05, 2001 | 1133 | 1136 | 1115 | 1132 | 0 | -1.20(-0.11%) |
Sep 04, 2001 | 1133 | 1155 | 1129 | 1133 | 0 | -0.64(-0.06%) |
Aug 31, 2001 | 1128 | 1142 | 1126 | 1134 | 0 | +4.55(+0.40%) |
Aug 30, 2001 | 1145 | 1152 | 1125 | 1129 | 0 | -19.57(-1.70%) |
Aug 29, 2001 | 1166 | 1167 | 1147 | 1149 | 0 | -12.91(-1.11%) |
Aug 28, 2001 | 1179 | 1180 | 1161 | 1162 | 0 | -17.70(-1.50%) |
Aug 27, 2001 | 1184 | 1187 | 1178 | 1179 | 0 | -5.72(-0.48%) |
Aug 24, 2001 | 1165 | 1185 | 1162 | 1185 | 0 | +22.84(+1.97%) |
Aug 23, 2001 | 1165 | 1170 | 1161 | 1162 | 0 | -3.22(-0.28%) |
Aug 22, 2001 | 1160 | 1169 | 1153 | 1165 | 0 | +8.05(+0.70%) |
Aug 21, 2001 | 1172 | 1180 | 1157 | 1157 | 0 | -14.15(-1.21%) |
Aug 20, 2001 | 1162 | 1171 | 1161 | 1171 | 0 | +9.44(+0.81%) |
Aug 17, 2001 | 1177 | 1182 | 1156 | 1162 | 0 | -19.69(-1.67%) |
Aug 16, 2001 | 1176 | 1182 | 1166 | 1182 | 0 | +3.64(+0.31%) |
Aug 15, 2001 | 1187 | 1191 | 1178 | 1178 | 0 | -8.71(-0.73%) |
Aug 14, 2001 | 1192 | 1199 | 1184 | 1187 | 0 | -4.56(-0.38%) |
Aug 13, 2001 | 1191 | 1194 | 1185 | 1191 | 0 | +1.13(+0.09%) |
Aug 10, 2001 | 1183 | 1193 | 1170 | 1190 | 0 | +6.73(+0.57%) |
Aug 09, 2001 | 1183 | 1185 | 1175 | 1183 | 0 | -0.10(-0.01%) |
Aug 08, 2001 | 1203 | 1207 | 1181 | 1184 | 0 | -20.87(-1.73%) |
Aug 07, 2001 | 1199 | 1208 | 1196 | 1204 | 0 | +3.92(+0.33%) |
Aug 06, 2001 | 1212 | 1214 | 1197 | 1200 | 0 | -13.87(-1.14%) |
Aug 03, 2001 | 1220 | 1221 | 1205 | 1214 | 0 | -6.40(-0.52%) |
Aug 02, 2001 | 1219 | 1226 | 1215 | 1221 | 0 | +4.82(+0.40%) |
Aug 01, 2001 | 1214 | 1223 | 1212 | 1216 | 0 | +4.70(+0.39%) |
Jul 31, 2001 | 1206 | 1223 | 1205 | 1211 | 0 | +6.71(+0.56%) |
Jul 30, 2001 | 1206 | 1209 | 1200 | 1205 | 0 | -1.30(-0.11%) |
Jul 27, 2001 | 1202 | 1209 | 1196 | 1206 | 0 | +2.89(+0.24%) |
Jul 26, 2001 | 1190 | 1204 | 1183 | 1203 | 0 | +12.44(+1.04%) |
Jul 25, 2001 | 1172 | 1191 | 1171 | 1190 | 0 | +18.84(+1.61%) |
Jul 24, 2001 | 1190 | 1190 | 1166 | 1172 | 0 | -19.38(-1.63%) |
Jul 23, 2001 | 1212 | 1215 | 1190 | 1191 | 0 | -19.82(-1.64%) |
Jul 20, 2001 | 1211 | 1216 | 1207 | 1211 | 0 | -4.17(-0.34%) |
Jul 19, 2001 | 1211 | 1225 | 1206 | 1215 | 0 | +7.31(+0.61%) |
Jul 18, 2001 | 1210 | 1214 | 1198 | 1208 | 0 | -6.73(-0.55%) |
Jul 17, 2001 | 1201 | 1215 | 1196 | 1214 | 0 | +11.99(+1.00%) |
Jul 16, 2001 | 1215 | 1220 | 1200 | 1202 | 0 | -13.23(-1.09%) |
Jul 13, 2001 | 1208 | 1219 | 1204 | 1216 | 0 | +7.54(+0.62%) |
Jul 12, 2001 | 1188 | 1210 | 1180 | 1208 | 0 | +27.96(+2.37%) |
Jul 11, 2001 | 1181 | 1185 | 1168 | 1180 | 0 | -1.34(-0.11%) |
Jul 10, 2001 | 1201 | 1203 | 1180 | 1182 | 0 | -17.26(-1.44%) |
Jul 09, 2001 | 1191 | 1202 | 1190 | 1199 | 0 | +8.19(+0.69%) |
Jul 06, 2001 | 1217 | 1219 | 1189 | 1191 | 0 | -28.65(-2.35%) |
Jul 05, 2001 | 1232 | 1234 | 1219 | 1219 | 0 | -15.21(-1.23%) |
Jul 03, 2001 | 1236 | 1237 | 1229 | 1234 | 0 | -2.26(-0.18%) |
Jul 02, 2001 | 1226 | 1240 | 1224 | 1237 | 0 | +12.29(+1.00%) |
Jun 29, 2001 | 1227 | 1237 | 1221 | 1224 | 0 | -1.78(-0.15%) |
Jun 28, 2001 | 1214 | 1234 | 1213 | 1226 | 0 | +15.13(+1.25%) |
Jun 27, 2001 | 1217 | 1220 | 1207 | 1211 | 0 | -5.69(-0.47%) |
Jun 26, 2001 | 1215 | 1221 | 1205 | 1217 | 0 | -1.84(-0.15%) |
Jun 25, 2001 | 1228 | 1232 | 1214 | 1219 | 0 | -6.75(-0.55%) |
Jun 22, 2001 | 1238 | 1238 | 1221 | 1225 | 0 | -11.69(-0.94%) |
Jun 21, 2001 | 1223 | 1240 | 1220 | 1237 | 0 | +13.90(+1.14%) |
Jun 20, 2001 | 1210 | 1226 | 1210 | 1223 | 0 | +10.56(+0.87%) |
Jun 19, 2001 | 1215 | 1226 | 1208 | 1213 | 0 | +4.15(+0.34%) |
Jun 18, 2001 | 1215 | 1221 | 1208 | 1208 | 0 | -5.93(-0.49%) |
Jun 15, 2001 | 1217 | 1222 | 1203 | 1214 | 0 | -5.51(-0.45%) |
Jun 14, 2001 | 1239 | 1242 | 1219 | 1220 | 0 | -21.73(-1.75%) |
Jun 13, 2001 | 1256 | 1260 | 1242 | 1242 | 0 | -14.25(-1.13%) |
Jun 12, 2001 | 1251 | 1261 | 1236 | 1256 | 0 | +1.46(+0.12%) |
Jun 11, 2001 | 1264 | 1264 | 1249 | 1254 | 0 | -10.57(-0.84%) |
Jun 08, 2001 | 1277 | 1277 | 1260 | 1265 | 0 | -12.00(-0.94%) |
Jun 07, 2001 | 1269 | 1277 | 1265 | 1277 | 0 | +6.93(+0.55%) |
Jun 06, 2001 | 1284 | 1284 | 1269 | 1270 | 0 | -13.54(-1.05%) |
Jun 05, 2001 | 1268 | 1287 | 1267 | 1284 | 0 | +16.46(+1.30%) |
Jun 04, 2001 | 1263 | 1267 | 1256 | 1267 | 0 | +6.44(+0.51%) |
Jun 01, 2001 | 1258 | 1265 | 1247 | 1261 | 0 | +4.85(+0.39%) |
May 31, 2001 | 1249 | 1262 | 1248 | 1256 | 0 | +7.74(+0.62%) |
May 30, 2001 | 1263 | 1268 | 1246 | 1248 | 0 | -19.85(-1.57%) |
May 29, 2001 | 1277 | 1278 | 1265 | 1268 | 0 | -9.96(-0.78%) |
May 25, 2001 | 1293 | 1293 | 1276 | 1278 | 0 | -15.28(-1.18%) |
May 24, 2001 | 1289 | 1295 | 1281 | 1293 | 0 | +4.12(+0.32%) |
May 23, 2001 | 1308 | 1309 | 1289 | 1289 | 0 | -20.33(-1.55%) |
May 22, 2001 | 1314 | 1316 | 1307 | 1309 | 0 | -3.45(-0.26%) |
May 21, 2001 | 1292 | 1313 | 1288 | 1313 | 0 | +20.87(+1.62%) |
May 18, 2001 | 1287 | 1292 | 1281 | 1292 | 0 | +3.47(+0.27%) |
May 17, 2001 | 1285 | 1296 | 1283 | 1288 | 0 | +3.50(+0.27%) |
May 16, 2001 | 1248 | 1286 | 1243 | 1285 | 0 | +35.55(+2.85%) |
May 15, 2001 | 1250 | 1257 | 1245 | 1249 | 0 | +0.52(+0.04%) |
May 14, 2001 | 1245 | 1250 | 1241 | 1249 | 0 | +3.25(+0.26%) |
May 11, 2001 | 1255 | 1260 | 1241 | 1246 | 0 | -9.51(-0.76%) |
May 10, 2001 | 1259 | 1268 | 1255 | 1255 | 0 | -0.36(-0.03%) |
May 09, 2001 | 1257 | 1262 | 1248 | 1256 | 0 | -5.66(-0.45%) |
May 08, 2001 | 1267 | 1267 | 1253 | 1261 | 0 | -2.31(-0.18%) |
May 07, 2001 | 1267 | 1270 | 1259 | 1264 | 0 | -3.10(-0.24%) |
May 04, 2001 | 1244 | 1268 | 1232 | 1267 | 0 | +18.03(+1.44%) |
May 03, 2001 | 1264 | 1267 | 1240 | 1249 | 0 | -18.85(-1.49%) |
May 02, 2001 | 1271 | 1273 | 1258 | 1267 | 0 | +0.99(+0.08%) |
May 01, 2001 | 1249 | 1266 | 1244 | 1266 | 0 | +16.98(+1.36%) |
Apr 30, 2001 | 1257 | 1269 | 1244 | 1249 | 0 | -3.59(-0.29%) |
Apr 27, 2001 | 1238 | 1253 | 1235 | 1253 | 0 | +18.53(+1.50%) |
Apr 26, 2001 | 1232 | 1248 | 1232 | 1235 | 0 | +5.77(+0.47%) |
Apr 25, 2001 | 1209 | 1232 | 1207 | 1229 | 0 | +19.28(+1.59%) |
Apr 24, 2001 | 1224 | 1234 | 1209 | 1209 | 0 | -14.89(-1.22%) |
Apr 23, 2001 | 1238 | 1243 | 1217 | 1224 | 0 | -18.62(-1.50%) |
Apr 20, 2001 | 1253 | 1254 | 1234 | 1243 | 0 | -10.72(-0.86%) |
Apr 19, 2001 | 1241 | 1254 | 1233 | 1254 | 0 | +15.54(+1.26%) |
Apr 18, 2001 | 1200 | 1248 | 1192 | 1238 | 0 | +46.35(+3.89%) |
Apr 17, 2001 | 1175 | 1192 | 1169 | 1192 | 0 | +12.13(+1.03%) |
Apr 16, 2001 | 1180 | 1185 | 1167 | 1180 | 0 | -3.82(-0.32%) |
Apr 12, 2001 | 1164 | 1184 | 1158 | 1184 | 0 | +17.61(+1.51%) |
Apr 11, 2001 | 1177 | 1182 | 1160 | 1166 | 0 | -2.49(-0.21%) |
Apr 10, 2001 | 1140 | 1174 | 1138 | 1168 | 0 | +30.79(+2.71%) |
Apr 09, 2001 | 1130 | 1146 | 1126 | 1138 | 0 | +9.16(+0.81%) |
Apr 06, 2001 | 1149 | 1151 | 1119 | 1128 | 0 | -23.01(-2.00%) |
Apr 05, 2001 | 1111 | 1151 | 1103 | 1151 | 0 | +48.19(+4.37%) |
Apr 04, 2001 | 1106 | 1118 | 1092 | 1103 | 0 | -3.21(-0.29%) |
Apr 03, 2001 | 1145 | 1146 | 1100 | 1106 | 0 | -39.41(-3.44%) |
Apr 02, 2001 | 1160 | 1170 | 1138 | 1146 | 0 | -14.46(-1.25%) |
Mar 30, 2001 | 1150 | 1163 | 1144 | 1160 | 0 | +12.38(+1.08%) |
Mar 29, 2001 | 1152 | 1162 | 1136 | 1148 | 0 | -5.34(-0.46%) |
Mar 28, 2001 | 1177 | 1182 | 1148 | 1153 | 0 | -28.88(-2.44%) |
Mar 27, 2001 | 1153 | 1183 | 1151 | 1182 | 0 | +29.48(+2.56%) |
Mar 26, 2001 | 1143 | 1160 | 1140 | 1153 | 0 | +12.86(+1.13%) |
Mar 23, 2001 | 1122 | 1142 | 1118 | 1140 | 0 | +22.25(+1.99%) |
Mar 22, 2001 | 1124 | 1124 | 1081 | 1118 | 0 | -4.56(-0.41%) |
Mar 21, 2001 | 1143 | 1149 | 1119 | 1122 | 0 | -20.48(-1.79%) |
Mar 20, 2001 | 1172 | 1181 | 1142 | 1143 | 0 | -28.19(-2.41%) |
Mar 19, 2001 | 1152 | 1174 | 1147 | 1171 | 0 | +20.28(+1.76%) |
Mar 16, 2001 | 1170 | 1174 | 1149 | 1151 | 0 | -23.03(-1.96%) |
Mar 15, 2001 | 1173 | 1182 | 1167 | 1174 | 0 | +6.85(+0.59%) |
Mar 14, 2001 | 1188 | 1198 | 1155 | 1167 | 0 | -30.95(-2.58%) |
Mar 13, 2001 | 1183 | 1198 | 1172 | 1198 | 0 | +17.50(+1.48%) |
Mar 12, 2001 | 1227 | 1233 | 1177 | 1180 | 0 | -53.26(-4.32%) |
Mar 09, 2001 | 1259 | 1265 | 1228 | 1233 | 0 | -31.32(-2.48%) |
Mar 08, 2001 | 1260 | 1266 | 1258 | 1265 | 0 | +2.85(+0.23%) |
Mar 07, 2001 | 1257 | 1264 | 1254 | 1262 | 0 | +8.09(+0.65%) |
Mar 06, 2001 | 1247 | 1267 | 1241 | 1254 | 0 | +12.39(+1.00%) |
Mar 05, 2001 | 1237 | 1243 | 1234 | 1241 | 0 | +7.23(+0.59%) |
Mar 02, 2001 | 1233 | 1251 | 1220 | 1234 | 0 | -7.05(-0.57%) |
Mar 01, 2001 | 1237 | 1241 | 1214 | 1241 | 0 | +1.29(+0.10%) |
Feb 28, 2001 | 1254 | 1263 | 1230 | 1240 | 0 | -18.00(-1.43%) |
Feb 27, 2001 | 1266 | 1273 | 1252 | 1258 | 0 | -9.71(-0.77%) |
Feb 26, 2001 | 1248 | 1268 | 1242 | 1268 | 0 | +21.79(+1.75%) |
Feb 23, 2001 | 1249 | 1253 | 1215 | 1246 | 0 | -6.96(-0.56%) |
Feb 22, 2001 | 1256 | 1260 | 1228 | 1253 | 0 | -2.45(-0.20%) |
Feb 21, 2001 | 1275 | 1283 | 1253 | 1255 | 0 | -23.67(-1.85%) |
Feb 20, 2001 | 1302 | 1307 | 1278 | 1279 | 0 | -22.59(-1.74%) |
Feb 16, 2001 | 1315 | 1327 | 1293 | 1302 | 0 | -25.08(-1.89%) |
Feb 15, 2001 | 1321 | 1331 | 1316 | 1327 | 0 | +10.69(+0.81%) |
Feb 14, 2001 | 1320 | 1321 | 1305 | 1316 | 0 | -2.88(-0.22%) |
Feb 13, 2001 | 1332 | 1337 | 1318 | 1319 | 0 | -11.37(-0.85%) |
Feb 12, 2001 | 1330 | 1331 | 1314 | 1330 | 0 | +15.41(+1.17%) |
Feb 09, 2001 | 1329 | 1333 | 1310 | 1315 | 0 | -17.77(-1.33%) |
Feb 08, 2001 | 1342 | 1350 | 1332 | 1333 | 0 | -8.36(-0.62%) |
Feb 07, 2001 | 1346 | 1352 | 1334 | 1341 | 0 | -11.37(-0.84%) |
Feb 06, 2001 | 1354 | 1364 | 1350 | 1352 | 0 | -2.05(-0.15%) |
Feb 05, 2001 | 1346 | 1355 | 1344 | 1354 | 0 | +4.84(+0.36%) |
Feb 02, 2001 | 1374 | 1376 | 1349 | 1349 | 0 | -24.00(-1.75%) |
Feb 01, 2001 | 1365 | 1374 | 1359 | 1373 | 0 | +7.46(+0.55%) |
Jan 31, 2001 | 1374 | 1383 | 1365 | 1366 | 0 | -7.72(-0.56%) |
Jan 30, 2001 | 1359 | 1376 | 1356 | 1374 | 0 | +9.56(+0.70%) |
Jan 29, 2001 | 1351 | 1366 | 1350 | 1364 | 0 | +9.22(+0.68%) |
Jan 26, 2001 | 1353 | 1358 | 1343 | 1355 | 0 | -2.56(-0.19%) |
Jan 25, 2001 | 1362 | 1367 | 1355 | 1358 | 0 | -6.79(-0.50%) |
Jan 24, 2001 | 1362 | 1370 | 1357 | 1364 | 0 | +3.90(+0.29%) |
Jan 23, 2001 | 1343 | 1363 | 1340 | 1360 | 0 | +17.50(+1.30%) |
Jan 22, 2001 | 1341 | 1354 | 1334 | 1343 | 0 | +0.36(+0.03%) |
Jan 19, 2001 | 1355 | 1355 | 1337 | 1343 | 0 | -5.43(-0.40%) |
Jan 18, 2001 | 1331 | 1353 | 1327 | 1348 | 0 | +18.50(+1.39%) |
Jan 17, 2001 | 1337 | 1347 | 1325 | 1329 | 0 | +2.82(+0.21%) |
Jan 16, 2001 | 1319 | 1328 | 1313 | 1327 | 0 | +8.33(+0.63%) |
Jan 12, 2001 | 1327 | 1333 | 1312 | 1318 | 0 | -8.50(-0.64%) |
Jan 11, 2001 | 1310 | 1332 | 1310 | 1327 | 0 | +13.55(+1.03%) |
Jan 10, 2001 | 1294 | 1314 | 1287 | 1313 | 0 | +12.47(+0.96%) |
Jan 09, 2001 | 1299 | 1312 | 1295 | 1301 | 0 | +4.94(+0.38%) |
Jan 08, 2001 | 1296 | 1298 | 1276 | 1296 | 0 | -2.49(-0.19%) |
Jan 05, 2001 | 1334 | 1335 | 1295 | 1298 | 0 | -34.99(-2.62%) |
Jan 04, 2001 | 1345 | 1350 | 1329 | 1333 | 0 | -14.22(-1.06%) |
Jan 03, 2001 | 1280 | 1348 | 1275 | 1348 | 0 | +64.29(+5.01%) |
Jan 02, 2001 | 1320 | 1320 | 1276 | 1283 | 0 | -37.01(-2.80%) |
Dec 29, 2000 | 1333 | 1340 | 1318 | 1320 | 0 | -13.94(-1.04%) |
Dec 28, 2000 | 1326 | 1336 | 1326 | 1334 | 0 | +5.30(+0.40%) |
Dec 27, 2000 | 1313 | 1332 | 1311 | 1329 | 0 | +13.73(+1.04%) |
Dec 26, 2000 | 1306 | 1316 | 1302 | 1315 | 0 | +9.22(+0.71%) |
Dec 22, 2000 | 1281 | 1306 | 1275 | 1306 | 0 | +31.11(+2.44%) |
Dec 21, 2000 | 1262 | 1285 | 1254 | 1275 | 0 | +10.12(+0.80%) |
Dec 20, 2000 | 1295 | 1306 | 1261 | 1265 | 0 | -40.86(-3.13%) |
Dec 19, 2000 | 1322 | 1346 | 1305 | 1306 | 0 | -17.14(-1.30%) |
Dec 18, 2000 | 1317 | 1332 | 1312 | 1323 | 0 | +10.59(+0.81%) |
Dec 15, 2000 | 1336 | 1341 | 1305 | 1312 | 0 | -28.78(-2.15%) |
Dec 14, 2000 | 1353 | 1360 | 1340 | 1341 | 0 | -19.06(-1.40%) |
Dec 13, 2000 | 1377 | 1386 | 1358 | 1360 | 0 | -11.19(-0.82%) |
Dec 12, 2000 | 1378 | 1380 | 1370 | 1371 | 0 | -9.02(-0.65%) |
Dec 11, 2000 | 1372 | 1389 | 1364 | 1380 | 0 | +10.31(+0.75%) |
Dec 08, 2000 | 1353 | 1380 | 1344 | 1370 | 0 | +26.34(+1.96%) |
Dec 07, 2000 | 1347 | 1354 | 1339 | 1344 | 0 | -7.91(-0.59%) |
Dec 06, 2000 | 1374 | 1377 | 1346 | 1351 | 0 | -25.08(-1.82%) |
Dec 05, 2000 | 1334 | 1377 | 1325 | 1377 | 0 | +51.57(+3.89%) |
Dec 04, 2000 | 1318 | 1332 | 1310 | 1325 | 0 | +9.74(+0.74%) |
Dec 01, 2000 | 1320 | 1335 | 1307 | 1315 | 0 | +0.28(+0.02%) |
Nov 30, 2000 | 1330 | 1342 | 1295 | 1315 | 0 | -26.96(-2.01%) |
Nov 29, 2000 | 1337 | 1352 | 1329 | 1342 | 0 | +5.82(+0.44%) |
Nov 28, 2000 | 1348 | 1359 | 1335 | 1336 | 0 | -12.88(-0.95%) |
Nov 27, 2000 | 1348 | 1362 | 1342 | 1349 | 0 | +7.20(+0.54%) |
Nov 24, 2000 | 1329 | 1344 | 1322 | 1342 | 0 | +19.41(+1.47%) |
Nov 22, 2000 | 1343 | 1347 | 1322 | 1322 | 0 | -24.99(-1.85%) |
Nov 21, 2000 | 1344 | 1356 | 1334 | 1347 | 0 | +4.73(+0.35%) |
Nov 20, 2000 | 1359 | 1368 | 1342 | 1343 | 0 | -25.10(-1.84%) |
Nov 17, 2000 | 1373 | 1385 | 1356 | 1368 | 0 | -4.60(-0.34%) |
Nov 16, 2000 | 1386 | 1395 | 1370 | 1372 | 0 | -17.49(-1.26%) |
Nov 15, 2000 | 1383 | 1396 | 1375 | 1390 | 0 | +6.86(+0.50%) |
Nov 14, 2000 | 1361 | 1390 | 1351 | 1383 | 0 | +31.69(+2.35%) |
Nov 13, 2000 | 1358 | 1366 | 1329 | 1351 | 0 | -14.72(-1.08%) |
Nov 10, 2000 | 1391 | 1400 | 1366 | 1366 | 0 | -34.16(-2.44%) |
Nov 09, 2000 | 1404 | 1409 | 1370 | 1400 | 0 | -9.14(-0.65%) |
Nov 08, 2000 | 1432 | 1437 | 1409 | 1409 | 0 | -22.59(-1.58%) |
Nov 07, 2000 | 1431 | 1436 | 1423 | 1432 | 0 | -0.32(-0.02%) |
Nov 06, 2000 | 1429 | 1438 | 1428 | 1432 | 0 | +5.50(+0.39%) |
Nov 03, 2000 | 1430 | 1433 | 1421 | 1427 | 0 | -1.63(-0.11%) |
Nov 02, 2000 | 1427 | 1433 | 1421 | 1428 | 0 | +7.10(+0.50%) |
Nov 01, 2000 | 1423 | 1430 | 1410 | 1421 | 0 | -8.18(-0.57%) |
Oct 31, 2000 | 1402 | 1432 | 1399 | 1429 | 0 | +30.74(+2.20%) |
Oct 30, 2000 | 1380 | 1406 | 1377 | 1399 | 0 | +19.08(+1.38%) |
Oct 27, 2000 | 1369 | 1385 | 1364 | 1380 | 0 | +15.14(+1.11%) |
Oct 26, 2000 | 1367 | 1373 | 1338 | 1364 | 0 | -0.46(-0.03%) |
Oct 25, 2000 | 1392 | 1398 | 1362 | 1365 | 0 | -33.23(-2.38%) |
Oct 24, 2000 | 1399 | 1416 | 1388 | 1398 | 0 | +2.35(+0.17%) |
Oct 23, 2000 | 1397 | 1407 | 1388 | 1396 | 0 | -1.15(-0.08%) |
Oct 20, 2000 | 1386 | 1408 | 1382 | 1397 | 0 | +8.17(+0.59%) |
Oct 19, 2000 | 1360 | 1390 | 1342 | 1389 | 0 | +46.63(+3.47%) |
Oct 18, 2000 | 1341 | 1357 | 1306 | 1342 | 0 | -7.84(-0.58%) |
Oct 17, 2000 | 1379 | 1381 | 1342 | 1350 | 0 | -24.65(-1.79%) |
Oct 16, 2000 | 1373 | 1379 | 1365 | 1375 | 0 | +0.45(+0.03%) |
Oct 13, 2000 | 1328 | 1374 | 1327 | 1374 | 0 | +44.39(+3.34%) |
Oct 12, 2000 | 1370 | 1375 | 1328 | 1330 | 0 | -34.81(-2.55%) |
Oct 11, 2000 | 1378 | 1387 | 1350 | 1365 | 0 | -22.43(-1.62%) |
Oct 10, 2000 | 1399 | 1409 | 1384 | 1387 | 0 | -15.01(-1.07%) |
Oct 09, 2000 | 1409 | 1410 | 1392 | 1402 | 0 | -6.96(-0.49%) |
Oct 06, 2000 | 1438 | 1443 | 1397 | 1409 | 0 | -27.29(-1.90%) |
Oct 05, 2000 | 1434 | 1444 | 1432 | 1436 | 0 | +1.96(+0.14%) |
Oct 04, 2000 | 1425 | 1440 | 1416 | 1434 | 0 | +7.86(+0.55%) |
Oct 03, 2000 | 1442 | 1455 | 1425 | 1426 | 0 | -9.77(-0.68%) |