Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1447 | 1447 | 1436 | 1441 | 0 | -6.48(-0.45%) |
Sep 27, 2012 | 1433 | 1450 | 1433 | 1447 | 0 | +13.83(+0.96%) |
Sep 26, 2012 | 1442 | 1442 | 1431 | 1433 | 0 | -8.27(-0.57%) |
Sep 25, 2012 | 1457 | 1463 | 1442 | 1442 | 0 | -15.30(-1.05%) |
Sep 24, 2012 | 1460 | 1461 | 1452 | 1457 | 0 | -3.26(-0.22%) |
Sep 21, 2012 | 1460 | 1467 | 1460 | 1460 | 0 | -0.11(-0.01%) |
Sep 20, 2012 | 1461 | 1461 | 1450 | 1460 | 0 | -0.79(-0.05%) |
Sep 19, 2012 | 1460 | 1465 | 1458 | 1461 | 0 | +1.73(+0.12%) |
Sep 18, 2012 | 1461 | 1461 | 1456 | 1459 | 0 | -1.87(-0.13%) |
Sep 17, 2012 | 1465 | 1466 | 1458 | 1461 | 0 | -4.58(-0.31%) |
Sep 14, 2012 | 1460 | 1475 | 1460 | 1466 | 0 | +5.78(+0.40%) |
Sep 13, 2012 | 1437 | 1464 | 1435 | 1460 | 0 | +23.43(+1.63%) |
Sep 12, 2012 | 1434 | 1439 | 1433 | 1437 | 0 | +3.00(+0.21%) |
Sep 11, 2012 | 1429 | 1438 | 1429 | 1434 | 0 | +4.48(+0.31%) |
Sep 10, 2012 | 1438 | 1439 | 1429 | 1429 | 0 | -8.84(-0.61%) |
Sep 07, 2012 | 1432 | 1438 | 1431 | 1438 | 0 | +5.80(+0.40%) |
Sep 06, 2012 | 1404 | 1432 | 1404 | 1432 | 0 | +28.68(+2.04%) |
Sep 05, 2012 | 1405 | 1409 | 1401 | 1403 | 0 | -1.50(-0.11%) |
Sep 04, 2012 | 1407 | 1409 | 1397 | 1405 | 0 | -1.64(-0.12%) |
Aug 31, 2012 | 1400 | 1413 | 1399 | 1407 | 0 | +7.10(+0.51%) |
Aug 30, 2012 | 1410 | 1410 | 1397 | 1399 | 0 | -11.01(-0.78%) |
Aug 29, 2012 | 1409 | 1414 | 1407 | 1410 | 0 | +0.05(+0.00%) |
Aug 27, 2012 | 1411 | 1416 | 1409 | 1410 | 0 | -0.69(-0.05%) |
Aug 24, 2012 | 1402 | 1413 | 1398 | 1411 | 0 | +9.05(+0.65%) |
Aug 23, 2012 | 1413 | 1413 | 1400 | 1402 | 0 | -11.41(-0.81%) |
Aug 22, 2012 | 1413 | 1416 | 1407 | 1413 | 0 | +0.32(+0.02%) |
Aug 21, 2012 | 1418 | 1427 | 1411 | 1413 | 0 | -4.96(-0.35%) |
Aug 20, 2012 | 1418 | 1418 | 1412 | 1418 | 0 | -0.03(-0.00%) |
Aug 17, 2012 | 1416 | 1419 | 1415 | 1418 | 0 | +2.65(+0.19%) |
Aug 16, 2012 | 1406 | 1417 | 1404 | 1416 | 0 | +9.98(+0.71%) |
Aug 15, 2012 | 1404 | 1408 | 1402 | 1406 | 0 | +1.60(+0.11%) |
Aug 14, 2012 | 1404 | 1410 | 1401 | 1404 | 0 | -0.18(-0.01%) |
Aug 13, 2012 | 1406 | 1406 | 1397 | 1404 | 0 | -1.76(-0.13%) |
Aug 10, 2012 | 1403 | 1406 | 1396 | 1406 | 0 | +3.07(+0.22%) |
Aug 09, 2012 | 1402 | 1406 | 1399 | 1403 | 0 | +0.58(+0.04%) |
Aug 08, 2012 | 1401 | 1404 | 1396 | 1402 | 0 | +0.87(+0.06%) |
Aug 07, 2012 | 1394 | 1407 | 1394 | 1401 | 0 | +7.12(+0.51%) |
Aug 06, 2012 | 1391 | 1400 | 1391 | 1394 | 0 | +3.24(+0.23%) |
Aug 03, 2012 | 1365 | 1394 | 1365 | 1391 | 0 | +25.99(+1.90%) |
Aug 02, 2012 | 1375 | 1375 | 1355 | 1365 | 0 | -10.32(-0.75%) |
Aug 01, 2012 | 1379 | 1385 | 1373 | 1375 | 0 | -4.00(-0.29%) |
Jul 31, 2012 | 1385 | 1387 | 1379 | 1379 | 0 | -5.98(-0.43%) |
Jul 30, 2012 | 1386 | 1392 | 1381 | 1385 | 0 | -0.67(-0.05%) |
Jul 27, 2012 | 1360 | 1389 | 1360 | 1386 | 0 | +25.95(+1.91%) |
Jul 26, 2012 | 1338 | 1363 | 1338 | 1360 | 0 | +22.13(+1.65%) |
Jul 25, 2012 | 1338 | 1344 | 1332 | 1338 | 0 | -0.42(-0.03%) |
Jul 24, 2012 | 1351 | 1352 | 1329 | 1338 | 0 | -12.21(-0.90%) |
Jul 23, 2012 | 1362 | 1362 | 1338 | 1351 | 0 | -12.14(-0.89%) |
Jul 20, 2012 | 1377 | 1377 | 1362 | 1363 | 0 | -13.85(-1.01%) |
Jul 19, 2012 | 1373 | 1380 | 1371 | 1377 | 0 | +3.73(+0.27%) |
Jul 18, 2012 | 1364 | 1375 | 1359 | 1373 | 0 | +9.11(+0.67%) |
Jul 17, 2012 | 1354 | 1365 | 1345 | 1364 | 0 | +10.03(+0.74%) |
Jul 16, 2012 | 1356 | 1357 | 1349 | 1354 | 0 | -3.14(-0.23%) |
Jul 13, 2012 | 1335 | 1358 | 1335 | 1357 | 0 | +22.02(+1.65%) |
Jul 12, 2012 | 1341 | 1341 | 1325 | 1335 | 0 | -6.69(-0.50%) |
Jul 11, 2012 | 1341 | 1345 | 1333 | 1341 | 0 | -0.02(-0.00%) |
Jul 10, 2012 | 1353 | 1362 | 1336 | 1341 | 0 | -10.99(-0.81%) |
Jul 09, 2012 | 1355 | 1355 | 1347 | 1352 | 0 | -2.22(-0.16%) |
Jul 06, 2012 | 1367 | 1367 | 1348 | 1355 | 0 | -12.90(-0.94%) |
Jul 05, 2012 | 1374 | 1374 | 1363 | 1368 | 0 | -6.44(-0.47%) |
Jul 03, 2012 | 1366 | 1375 | 1364 | 1374 | 0 | +8.51(+0.62%) |
Jul 02, 2012 | 1362 | 1366 | 1356 | 1366 | 0 | +3.35(+0.25%) |
Jun 29, 2012 | 1330 | 1362 | 1330 | 1362 | 0 | +33.12(+2.49%) |
Jun 28, 2012 | 1332 | 1332 | 1313 | 1329 | 0 | -2.81(-0.21%) |
Jun 27, 2012 | 1321 | 1334 | 1321 | 1332 | 0 | +11.86(+0.90%) |
Jun 26, 2012 | 1314 | 1324 | 1310 | 1320 | 0 | +6.27(+0.48%) |
Jun 25, 2012 | 1335 | 1335 | 1309 | 1314 | 0 | -21.30(-1.60%) |
Jun 22, 2012 | 1326 | 1338 | 1326 | 1335 | 0 | +9.51(+0.72%) |
Jun 21, 2012 | 1355 | 1358 | 1324 | 1326 | 0 | -30.18(-2.23%) |
Jun 20, 2012 | 1358 | 1362 | 1346 | 1356 | 0 | -2.29(-0.17%) |
Jun 19, 2012 | 1345 | 1363 | 1345 | 1358 | 0 | +13.20(+0.98%) |
Jun 18, 2012 | 1342 | 1348 | 1334 | 1345 | 0 | +1.94(+0.14%) |
Jun 15, 2012 | 1329 | 1343 | 1329 | 1343 | 0 | +13.74(+1.03%) |
Jun 14, 2012 | 1315 | 1334 | 1314 | 1329 | 0 | +14.22(+1.08%) |
Jun 13, 2012 | 1324 | 1327 | 1311 | 1315 | 0 | -9.30(-0.70%) |
Jun 12, 2012 | 1309 | 1324 | 1307 | 1324 | 0 | +15.25(+1.17%) |
Jun 11, 2012 | 1326 | 1336 | 1308 | 1309 | 0 | -16.73(-1.26%) |
Jun 08, 2012 | 1315 | 1326 | 1308 | 1326 | 0 | +10.67(+0.81%) |
Jun 07, 2012 | 1316 | 1329 | 1313 | 1315 | 0 | -0.14(-0.01%) |
Jun 06, 2012 | 1286 | 1315 | 1286 | 1315 | 0 | +29.63(+2.30%) |
Jun 05, 2012 | 1278 | 1288 | 1274 | 1286 | 0 | +7.32(+0.57%) |
Jun 04, 2012 | 1278 | 1283 | 1267 | 1278 | 0 | +0.14(+0.01%) |
Jun 01, 2012 | 1310 | 1310 | 1277 | 1278 | 0 | -32.29(-2.46%) |
May 31, 2012 | 1313 | 1320 | 1299 | 1310 | 0 | -2.99(-0.23%) |
May 30, 2012 | 1331 | 1331 | 1311 | 1313 | 0 | -19.10(-1.43%) |
May 29, 2012 | 1319 | 1335 | 1319 | 1332 | 0 | +14.60(+1.11%) |
May 25, 2012 | 1321 | 1324 | 1314 | 1318 | 0 | -2.86(-0.22%) |
May 24, 2012 | 1319 | 1324 | 1310 | 1321 | 0 | +1.82(+0.14%) |
May 23, 2012 | 1316 | 1321 | 1297 | 1319 | 0 | +2.23(+0.17%) |
May 22, 2012 | 1316 | 1328 | 1310 | 1317 | 0 | +0.64(+0.05%) |
May 21, 2012 | 1296 | 1316 | 1296 | 1316 | 0 | +20.77(+1.60%) |
May 18, 2012 | 1305 | 1312 | 1292 | 1295 | 0 | -9.64(-0.74%) |
May 17, 2012 | 1325 | 1326 | 1305 | 1305 | 0 | -19.94(-1.51%) |
May 16, 2012 | 1331 | 1342 | 1325 | 1325 | 0 | -5.86(-0.44%) |
May 15, 2012 | 1338 | 1345 | 1328 | 1331 | 0 | -7.69(-0.57%) |
May 14, 2012 | 1352 | 1352 | 1337 | 1338 | 0 | -15.04(-1.11%) |
May 11, 2012 | 1358 | 1366 | 1349 | 1353 | 0 | -4.60(-0.34%) |
May 10, 2012 | 1355 | 1366 | 1355 | 1358 | 0 | +3.41(+0.25%) |
May 09, 2012 | 1363 | 1364 | 1343 | 1355 | 0 | -9.14(-0.67%) |
May 08, 2012 | 1369 | 1369 | 1348 | 1364 | 0 | -5.86(-0.43%) |
May 07, 2012 | 1369 | 1374 | 1364 | 1370 | 0 | +0.48(+0.04%) |
May 04, 2012 | 1392 | 1392 | 1368 | 1369 | 0 | -22.47(-1.61%) |
May 03, 2012 | 1402 | 1403 | 1389 | 1392 | 0 | -10.74(-0.77%) |
May 02, 2012 | 1406 | 1406 | 1394 | 1402 | 0 | -3.51(-0.25%) |
May 01, 2012 | 1398 | 1415 | 1396 | 1406 | 0 | +7.91(+0.57%) |
Apr 30, 2012 | 1403 | 1403 | 1394 | 1398 | 0 | -5.45(-0.39%) |
Apr 27, 2012 | 1400 | 1407 | 1397 | 1403 | 0 | +3.38(+0.24%) |
Apr 26, 2012 | 1391 | 1402 | 1387 | 1400 | 0 | +9.29(+0.67%) |
Apr 25, 2012 | 1372 | 1391 | 1372 | 1391 | 0 | +18.72(+1.36%) |
Apr 24, 2012 | 1367 | 1376 | 1367 | 1372 | 0 | +5.03(+0.37%) |
Apr 23, 2012 | 1379 | 1379 | 1359 | 1367 | 0 | -11.59(-0.84%) |
Apr 20, 2012 | 1377 | 1387 | 1377 | 1379 | 0 | +1.61(+0.12%) |
Apr 19, 2012 | 1385 | 1390 | 1370 | 1377 | 0 | -8.22(-0.59%) |
Apr 18, 2012 | 1391 | 1391 | 1383 | 1385 | 0 | -5.64(-0.41%) |
Apr 17, 2012 | 1370 | 1393 | 1370 | 1391 | 0 | +21.21(+1.55%) |
Apr 16, 2012 | 1370 | 1380 | 1365 | 1370 | 0 | -0.69(-0.05%) |
Apr 13, 2012 | 1388 | 1388 | 1370 | 1370 | 0 | -17.31(-1.25%) |
Apr 12, 2012 | 1369 | 1388 | 1369 | 1388 | 0 | +18.86(+1.38%) |
Apr 11, 2012 | 1359 | 1375 | 1359 | 1369 | 0 | +10.12(+0.74%) |
Apr 10, 2012 | 1382 | 1383 | 1357 | 1359 | 0 | -23.61(-1.71%) |
Apr 09, 2012 | 1397 | 1397 | 1378 | 1382 | 0 | -15.88(-1.14%) |
Apr 05, 2012 | 1399 | 1402 | 1393 | 1398 | 0 | -0.88(-0.06%) |
Apr 04, 2012 | 1413 | 1413 | 1394 | 1399 | 0 | -14.42(-1.02%) |
Apr 03, 2012 | 1419 | 1419 | 1405 | 1413 | 0 | -5.66(-0.40%) |
Apr 02, 2012 | 1408 | 1422 | 1404 | 1419 | 0 | +10.57(+0.75%) |
Mar 30, 2012 | 1403 | 1411 | 1401 | 1408 | 0 | +5.19(+0.37%) |
Mar 29, 2012 | 1405 | 1405 | 1392 | 1403 | 0 | -2.26(-0.16%) |
Mar 28, 2012 | 1413 | 1414 | 1397 | 1406 | 0 | -6.98(-0.49%) |
Mar 27, 2012 | 1417 | 1419 | 1412 | 1413 | 0 | -3.99(-0.28%) |
Mar 26, 2012 | 1397 | 1417 | 1397 | 1417 | 0 | +19.40(+1.39%) |
Mar 23, 2012 | 1393 | 1399 | 1387 | 1397 | 0 | +4.33(+0.31%) |
Mar 22, 2012 | 1403 | 1403 | 1389 | 1393 | 0 | -10.11(-0.72%) |
Mar 21, 2012 | 1406 | 1408 | 1401 | 1403 | 0 | -2.63(-0.19%) |
Mar 20, 2012 | 1410 | 1410 | 1398 | 1406 | 0 | -4.23(-0.30%) |
Mar 19, 2012 | 1404 | 1414 | 1402 | 1410 | 0 | +5.58(+0.40%) |
Mar 16, 2012 | 1403 | 1406 | 1401 | 1404 | 0 | +1.57(+0.11%) |
Mar 15, 2012 | 1394 | 1403 | 1393 | 1403 | 0 | +8.32(+0.60%) |
Mar 14, 2012 | 1396 | 1399 | 1390 | 1394 | 0 | -1.67(-0.12%) |
Mar 13, 2012 | 1372 | 1396 | 1372 | 1396 | 0 | +24.86(+1.81%) |
Mar 12, 2012 | 1371 | 1373 | 1367 | 1371 | 0 | +0.22(+0.02%) |
Mar 09, 2012 | 1366 | 1375 | 1366 | 1371 | 0 | +4.96(+0.36%) |
Mar 08, 2012 | 1353 | 1369 | 1353 | 1366 | 0 | +13.28(+0.98%) |
Mar 07, 2012 | 1343 | 1355 | 1343 | 1353 | 0 | +9.27(+0.69%) |
Mar 06, 2012 | 1364 | 1364 | 1340 | 1343 | 0 | -20.97(-1.54%) |
Mar 05, 2012 | 1370 | 1370 | 1359 | 1364 | 0 | -5.30(-0.39%) |
Mar 02, 2012 | 1374 | 1375 | 1366 | 1370 | 0 | -4.46(-0.32%) |
Mar 01, 2012 | 1366 | 1376 | 1366 | 1374 | 0 | +8.41(+0.62%) |
Feb 29, 2012 | 1372 | 1378 | 1364 | 1366 | 0 | -6.50(-0.47%) |
Feb 28, 2012 | 1368 | 1373 | 1366 | 1372 | 0 | +4.59(+0.34%) |
Feb 27, 2012 | 1365 | 1372 | 1355 | 1368 | 0 | +1.85(+0.14%) |
Feb 24, 2012 | 1363 | 1369 | 1363 | 1366 | 0 | +2.28(+0.17%) |
Feb 23, 2012 | 1358 | 1364 | 1352 | 1363 | 0 | +5.80(+0.43%) |
Feb 22, 2012 | 1362 | 1363 | 1356 | 1358 | 0 | -4.55(-0.33%) |
Feb 21, 2012 | 1361 | 1368 | 1358 | 1362 | 0 | +0.98(+0.07%) |
Feb 17, 2012 | 1358 | 1363 | 1357 | 1361 | 0 | +3.19(+0.23%) |
Feb 16, 2012 | 1343 | 1359 | 1341 | 1358 | 0 | +14.81(+1.10%) |
Feb 15, 2012 | 1351 | 1356 | 1341 | 1343 | 0 | -7.27(-0.54%) |
Feb 14, 2012 | 1351 | 1351 | 1341 | 1350 | 0 | -1.27(-0.09%) |
Feb 13, 2012 | 1343 | 1353 | 1343 | 1352 | 0 | +9.13(+0.68%) |
Feb 10, 2012 | 1351 | 1351 | 1337 | 1343 | 0 | -9.31(-0.69%) |
Feb 09, 2012 | 1350 | 1354 | 1345 | 1352 | 0 | +1.99(+0.15%) |
Feb 08, 2012 | 1347 | 1351 | 1342 | 1350 | 0 | +2.91(+0.22%) |
Feb 07, 2012 | 1344 | 1349 | 1336 | 1347 | 0 | +2.72(+0.20%) |
Feb 06, 2012 | 1344 | 1344 | 1338 | 1344 | 0 | -0.57(-0.04%) |
Feb 03, 2012 | 1326 | 1345 | 1326 | 1345 | 0 | +19.36(+1.46%) |
Feb 02, 2012 | 1324 | 1329 | 1322 | 1326 | 0 | +1.45(+0.11%) |
Feb 01, 2012 | 1312 | 1331 | 1312 | 1324 | 0 | +11.68(+0.89%) |
Jan 31, 2012 | 1314 | 1321 | 1307 | 1312 | 0 | -0.60(-0.05%) |
Jan 30, 2012 | 1316 | 1316 | 1300 | 1313 | 0 | -3.32(-0.25%) |
Jan 27, 2012 | 1318 | 1320 | 1312 | 1316 | 0 | -2.10(-0.16%) |
Jan 26, 2012 | 1326 | 1333 | 1314 | 1318 | 0 | -7.63(-0.58%) |
Jan 25, 2012 | 1314 | 1328 | 1308 | 1326 | 0 | +11.41(+0.87%) |
Jan 24, 2012 | 1316 | 1316 | 1306 | 1315 | 0 | -1.35(-0.10%) |
Jan 23, 2012 | 1315 | 1322 | 1310 | 1316 | 0 | +0.62(+0.05%) |
Jan 20, 2012 | 1314 | 1315 | 1309 | 1315 | 0 | +0.88(+0.07%) |
Jan 19, 2012 | 1308 | 1315 | 1308 | 1314 | 0 | +6.46(+0.49%) |
Jan 18, 2012 | 1294 | 1308 | 1291 | 1308 | 0 | +14.37(+1.11%) |
Jan 17, 2012 | 1290 | 1303 | 1290 | 1294 | 0 | +4.58(+0.36%) |
Jan 13, 2012 | 1295 | 1295 | 1278 | 1289 | 0 | -6.41(-0.49%) |
Jan 12, 2012 | 1292 | 1297 | 1286 | 1296 | 0 | +3.02(+0.23%) |
Jan 11, 2012 | 1292 | 1294 | 1285 | 1292 | 0 | +0.40(+0.03%) |
Jan 10, 2012 | 1281 | 1296 | 1281 | 1292 | 0 | +11.38(+0.89%) |
Jan 09, 2012 | 1278 | 1282 | 1275 | 1281 | 0 | +2.89(+0.23%) |
Jan 06, 2012 | 1281 | 1282 | 1273 | 1278 | 0 | -3.25(-0.25%) |
Jan 05, 2012 | 1277 | 1283 | 1265 | 1281 | 0 | +3.76(+0.29%) |
Jan 04, 2012 | 1277 | 1279 | 1268 | 1277 | 0 | +19.70(+1.57%) |
Dec 30, 2011 | 1262 | 1263 | 1257 | 1258 | 0 | -5.42(-0.43%) |
Dec 29, 2011 | 1250 | 1264 | 1250 | 1263 | 0 | +13.38(+1.07%) |
Dec 28, 2011 | 1265 | 1266 | 1249 | 1250 | 0 | -15.79(-1.25%) |
Dec 27, 2011 | 1265 | 1269 | 1262 | 1265 | 0 | +0.10(+0.01%) |
Dec 23, 2011 | 1254 | 1265 | 1254 | 1265 | 0 | +21.61(+1.74%) |
Dec 21, 2011 | 1241 | 1245 | 1230 | 1244 | 0 | +2.42(+0.19%) |
Dec 20, 2011 | 1206 | 1243 | 1206 | 1241 | 0 | +35.95(+2.98%) |
Dec 19, 2011 | 1220 | 1225 | 1202 | 1205 | 0 | -14.31(-1.17%) |
Dec 16, 2011 | 1216 | 1231 | 1215 | 1220 | 0 | +3.91(+0.32%) |
Dec 15, 2011 | 1212 | 1226 | 1212 | 1216 | 0 | +3.93(+0.32%) |
Dec 14, 2011 | 1226 | 1226 | 1209 | 1212 | 0 | -13.91(-1.13%) |
Dec 13, 2011 | 1237 | 1250 | 1219 | 1226 | 0 | -10.74(-0.87%) |
Dec 12, 2011 | 1255 | 1255 | 1227 | 1236 | 0 | -18.72(-1.49%) |
Dec 09, 2011 | 1234 | 1258 | 1234 | 1255 | 0 | +20.84(+1.69%) |
Dec 08, 2011 | 1261 | 1261 | 1231 | 1234 | 0 | -26.66(-2.11%) |
Dec 07, 2011 | 1258 | 1267 | 1245 | 1261 | 0 | +2.54(+0.20%) |
Dec 06, 2011 | 1257 | 1266 | 1253 | 1258 | 0 | +1.39(+0.11%) |
Dec 05, 2011 | 1244 | 1267 | 1244 | 1257 | 0 | +12.80(+1.03%) |
Dec 02, 2011 | 1246 | 1260 | 1243 | 1244 | 0 | -0.30(-0.02%) |
Dec 01, 2011 | 1247 | 1251 | 1240 | 1245 | 0 | -2.38(-0.19%) |
Nov 30, 2011 | 1197 | 1247 | 1197 | 1247 | 0 | +51.77(+4.33%) |
Nov 29, 2011 | 1193 | 1204 | 1192 | 1195 | 0 | +2.64(+0.22%) |
Nov 28, 2011 | 1159 | 1197 | 1159 | 1193 | 0 | +33.88(+2.92%) |
Nov 25, 2011 | 1161 | 1173 | 1159 | 1159 | 0 | -3.12(-0.27%) |
Nov 23, 2011 | 1187 | 1187 | 1162 | 1162 | 0 | -26.25(-2.21%) |
Nov 22, 2011 | 1193 | 1197 | 1182 | 1188 | 0 | -4.94(-0.41%) |
Nov 21, 2011 | 1216 | 1216 | 1183 | 1193 | 0 | -22.67(-1.86%) |
Nov 18, 2011 | 1216 | 1224 | 1211 | 1216 | 0 | -0.48(-0.04%) |
Nov 17, 2011 | 1237 | 1238 | 1209 | 1216 | 0 | -20.78(-1.68%) |
Nov 16, 2011 | 1258 | 1260 | 1236 | 1237 | 0 | -20.90(-1.66%) |
Nov 15, 2011 | 1252 | 1264 | 1244 | 1258 | 0 | +6.03(+0.48%) |
Nov 14, 2011 | 1264 | 1264 | 1247 | 1252 | 0 | -12.07(-0.96%) |
Nov 11, 2011 | 1240 | 1267 | 1240 | 1264 | 0 | +24.15(+1.95%) |
Nov 10, 2011 | 1230 | 1246 | 1228 | 1240 | 0 | +10.60(+0.86%) |
Nov 09, 2011 | 1275 | 1275 | 1227 | 1229 | 0 | -46.82(-3.67%) |
Nov 08, 2011 | 1261 | 1278 | 1255 | 1276 | 0 | +14.80(+1.17%) |
Nov 07, 2011 | 1253 | 1262 | 1241 | 1261 | 0 | +7.89(+0.63%) |
Nov 04, 2011 | 1261 | 1261 | 1239 | 1253 | 0 | -7.92(-0.63%) |
Nov 03, 2011 | 1238 | 1263 | 1235 | 1261 | 0 | +23.25(+1.88%) |
Nov 02, 2011 | 1220 | 1242 | 1220 | 1238 | 0 | +19.62(+1.61%) |
Nov 01, 2011 | 1251 | 1251 | 1215 | 1218 | 0 | -35.02(-2.79%) |
Oct 31, 2011 | 1285 | 1285 | 1253 | 1253 | 0 | -31.79(-2.47%) |
Oct 28, 2011 | 1284 | 1287 | 1277 | 1285 | 0 | +0.50(+0.04%) |
Oct 27, 2011 | 1244 | 1293 | 1244 | 1285 | 0 | +42.59(+3.43%) |
Oct 26, 2011 | 1229 | 1246 | 1221 | 1242 | 0 | +12.95(+1.05%) |
Oct 25, 2011 | 1254 | 1254 | 1227 | 1229 | 0 | -25.14(-2.00%) |
Oct 24, 2011 | 1239 | 1257 | 1239 | 1254 | 0 | +15.94(+1.29%) |
Oct 21, 2011 | 1215 | 1239 | 1215 | 1238 | 0 | +22.86(+1.88%) |
Oct 20, 2011 | 1210 | 1220 | 1197 | 1215 | 0 | +5.51(+0.46%) |
Oct 19, 2011 | 1223 | 1230 | 1206 | 1210 | 0 | -15.50(-1.26%) |
Oct 18, 2011 | 1201 | 1233 | 1191 | 1225 | 0 | +24.52(+2.04%) |
Oct 17, 2011 | 1224 | 1224 | 1199 | 1201 | 0 | -23.72(-1.94%) |
Oct 14, 2011 | 1206 | 1225 | 1206 | 1225 | 0 | +20.92(+1.74%) |
Oct 13, 2011 | 1207 | 1207 | 1191 | 1204 | 0 | -3.59(-0.30%) |
Oct 12, 2011 | 1196 | 1220 | 1196 | 1207 | 0 | +11.71(+0.98%) |
Oct 11, 2011 | 1195 | 1199 | 1187 | 1196 | 0 | +0.65(+0.05%) |
Oct 10, 2011 | 1158 | 1195 | 1158 | 1195 | 0 | +39.43(+3.41%) |
Oct 07, 2011 | 1165 | 1171 | 1150 | 1155 | 0 | -9.51(-0.82%) |
Oct 06, 2011 | 1154 | 1166 | 1151 | 1165 | 0 | +20.94(+1.83%) |
Oct 05, 2011 | 1124 | 1146 | 1116 | 1144 | 0 | +20.08(+1.79%) |
Oct 04, 2011 | 1097 | 1125 | 1075 | 1124 | 0 | +24.72(+2.25%) |