Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.54	36.95	35.19	36.85	264,451	+1.19(+3.34%)
Apr 29, 2014	34.49	35.85	34.42	35.66	406,887	+1.29(+3.75%)
Apr 28, 2014	35.01	35.14	33.25	34.37	310,893	-0.38(-1.09%)
Apr 25, 2014	35.54	35.92	34.58	34.75	214,727	-1.05(-2.93%)
Apr 24, 2014	36.60	36.74	35.14	35.80	205,849	-0.45(-1.24%)
Apr 23, 2014	36.41	36.93	36.22	36.25	163,645	-0.26(-0.71%)
Apr 22, 2014	35.89	36.65	35.58	36.51	254,006	+0.68(+1.90%)
Apr 21, 2014	35.98	36.11	35.42	35.83	91,057	-0.08(-0.22%)
Apr 17, 2014	35.44	35.91	35.91	35.91	172,500	+0.32(+0.90%)
Apr 16, 2014	35.34	35.69	34.52	35.59	266,936	+0.57(+1.63%)
Apr 15, 2014	34.22	35.14	33.12	35.02	458,644	+0.88(+2.58%)
Apr 14, 2014	35.27	35.56	33.84	34.14	388,565	-0.58(-1.67%)
Apr 11, 2014	36.03	36.58	34.27	34.72	534,626	-1.90(-5.19%)
Apr 10, 2014	38.47	38.57	36.36	36.62	252,235	-1.85(-4.81%)
Apr 09, 2014	37.48	38.47	37.32	38.47	97,263	+1.21(+3.25%)
Apr 08, 2014	37.10	37.57	36.73	37.26	154,284	+0.29(+0.78%)
Apr 07, 2014	37.39	37.88	36.73	36.97	282,164	-0.76(-2.01%)
Apr 04, 2014	40.05	40.05	37.00	37.73	326,890	-2.01(-5.06%)
Apr 03, 2014	40.60	40.98	39.50	39.74	121,503	-0.98(-2.41%)
Apr 02, 2014	40.56	41.33	40.12	40.72	220,026	+0.22(+0.54%)
Apr 01, 2014	40.30	40.89	39.86	40.50	198,908	+0.32(+0.80%)
Mar 31, 2014	39.85	40.19	39.40	40.18	280,550	+0.82(+2.08%)
Mar 28, 2014	39.00	40.03	38.89	39.36	341,449	+0.38(+0.97%)
Mar 27, 2014	39.61	39.95	38.31	38.98	298,137	-0.77(-1.94%)
Mar 26, 2014	41.32	41.69	39.60	39.75	334,636	-1.33(-3.24%)
Mar 25, 2014	43.61	43.61	40.96	41.08	564,146	-1.92(-4.47%)
Mar 24, 2014	44.64	44.64	42.41	43.00	321,724	-1.76(-3.93%)
Mar 21, 2014	45.75	45.88	44.60	44.76	857,524	-0.66(-1.45%)
Mar 20, 2014	45.11	45.50	44.25	45.42	145,838	+0.34(+0.75%)
Mar 19, 2014	45.06	45.48	44.69	45.08	210,649	-0.08(-0.18%)
Mar 18, 2014	43.44	45.66	43.25	45.16	393,763	+1.87(+4.32%)
Mar 17, 2014	43.32	43.88	42.69	43.29	185,304	+0.33(+0.77%)
Mar 14, 2014	42.50	43.54	42.39	42.96	183,535	+0.13(+0.30%)
Mar 13, 2014	43.05	43.53	41.84	42.83	365,949	-0.09(-0.21%)
Mar 12, 2014	42.93	43.22	42.78	42.92	337,416	-0.26(-0.60%)
Mar 11, 2014	43.47	44.05	43.00	43.18	295,998	-0.32(-0.74%)
Mar 10, 2014	43.62	43.91	43.00	43.50	218,527	-0.23(-0.53%)
Mar 07, 2014	44.52	44.96	43.38	43.73	262,404	-0.33(-0.75%)
Mar 06, 2014	43.39	44.70	43.39	44.06	543,459	+0.92(+2.13%)
Mar 05, 2014	42.34	43.18	41.90	43.14	569,938	+0.70(+1.65%)
Mar 04, 2014	42.65	42.97	42.25	42.44	391,416	+0.47(+1.12%)
Mar 03, 2014	41.61	42.00	41.03	41.97	266,613	+0.13(+0.31%)
Feb 28, 2014	42.33	42.65	41.14	41.84	299,769	-0.36(-0.85%)
Feb 27, 2014	41.92	42.35	41.66	42.20	237,468	+0.23(+0.55%)
Feb 26, 2014	41.78	42.12	41.24	41.97	294,064	+0.26(+0.62%)
Feb 25, 2014	42.18	42.27	41.58	41.71	474,117	-0.42(-1.00%)
Feb 24, 2014	41.93	42.46	41.51	42.13	418,933	+0.30(+0.72%)
Feb 21, 2014	43.24	43.24	40.46	41.83	896,603	-1.44(-3.33%)
Feb 20, 2014	43.19	43.72	42.84	43.27	431,527	+0.13(+0.30%)
Feb 19, 2014	42.71	43.47	42.59	43.14	321,447	-0.25(-0.58%)
Feb 18, 2014	42.83	43.50	42.79	43.39	283,438	+0.94(+2.21%)
Feb 14, 2014	42.90	42.45	42.45	42.45	388,000	-0.45(-1.05%)
Feb 13, 2014	41.26	43.10	41.01	42.90	255,738	+1.17(+2.80%)
Feb 12, 2014	41.46	42.36	41.31	41.73	185,472	+0.32(+0.77%)
Feb 11, 2014	41.17	41.70	40.30	41.41	236,943	+0.48(+1.17%)
Feb 10, 2014	40.13	41.36	40.13	40.93	274,549	+0.99(+2.48%)
Feb 07, 2014	39.27	40.25	39.00	39.94	156,019	+0.84(+2.15%)
Feb 06, 2014	39.81	39.90	38.81	39.10	317,127	-0.60(-1.51%)
Feb 05, 2014	40.20	40.64	37.65	39.70	556,858	-0.78(-1.93%)
Feb 04, 2014	40.71	41.34	40.30	40.48	228,039	-0.02(-0.05%)
Feb 03, 2014	42.60	43.23	40.30	40.50	219,888	-2.25(-5.26%)
Jan 31, 2014	42.24	43.07	42.24	42.75	169,711	-0.35(-0.81%)
Jan 30, 2014	43.15	43.74	42.26	43.10	215,241	+0.58(+1.36%)
Jan 29, 2014	43.18	43.84	42.34	42.52	160,026	-1.22(-2.79%)
Jan 28, 2014	43.40	43.88	43.40	43.74	173,609	+0.34(+0.78%)
Jan 27, 2014	44.11	44.75	42.32	43.40	198,786	-0.62(-1.41%)
Jan 24, 2014	46.01	46.01	43.28	44.02	331,482	-2.34(-5.05%)
Jan 23, 2014	47.24	47.46	46.17	46.36	129,116	-1.14(-2.40%)
Jan 22, 2014	46.25	47.88	46.24	47.50	200,559	+1.25(+2.70%)
Jan 21, 2014	48.03	48.10	46.05	46.25	283,667	-1.20(-2.53%)
Jan 17, 2014	47.87	47.45	47.45	47.45	506,800	-0.42(-0.88%)
Jan 16, 2014	45.72	47.90	45.45	47.87	266,084	+2.08(+4.54%)
Jan 15, 2014	44.52	45.87	44.33	45.79	331,647	+1.49(+3.36%)
Jan 14, 2014	43.00	44.44	42.61	44.30	171,895	+1.55(+3.63%)
Jan 13, 2014	44.05	44.20	42.39	42.75	136,688	-1.29(-2.93%)
Jan 10, 2014	44.50	44.50	43.84	44.04	146,646	-0.36(-0.81%)
Jan 09, 2014	44.20	44.45	43.65	44.40	240,876	+0.47(+1.07%)
Jan 08, 2014	44.00	44.25	43.61	43.93	176,398	-0.03(-0.07%)
Jan 07, 2014	42.92	44.77	42.92	43.96	394,059	+1.44(+3.39%)
Jan 06, 2014	42.00	44.38	41.81	42.52	656,905	+2.16(+5.35%)
Jan 03, 2014	40.15	40.39	40.03	40.36	168,847	+0.38(+0.95%)
Jan 02, 2014	39.99	40.16	39.16	39.98	246,211	-0.32(-0.79%)
Dec 31, 2013	39.40	40.30	40.30	40.30	409,300	+1.06(+2.70%)
Dec 30, 2013	39.02	39.80	38.73	39.24	212,827	+0.23(+0.59%)
Dec 27, 2013	39.45	39.47	38.63	39.01	147,160	-0.23(-0.59%)
Dec 26, 2013	39.00	39.65	38.79	39.24	183,026	+0.38(+0.98%)
Dec 24, 2013	38.52	38.95	38.36	38.86	107,555	+0.29(+0.75%)
Dec 23, 2013	38.75	39.00	37.97	38.57	191,301	+0.10(+0.26%)
Dec 20, 2013	36.66	38.53	36.30	38.47	332,309	+1.81(+4.94%)
Dec 19, 2013	36.86	37.29	36.30	36.66	159,926	-0.22(-0.60%)
Dec 18, 2013	35.78	37.31	35.70	36.88	274,575	+1.10(+3.07%)
Dec 17, 2013	35.98	36.15	35.45	35.78	253,797	-0.24(-0.67%)
Dec 16, 2013	37.02	37.35	35.90	36.02	219,643	-0.52(-1.42%)
Dec 13, 2013	36.77	37.26	36.02	36.54	264,010	-0.16(-0.44%)
Dec 12, 2013	35.69	36.97	35.60	36.70	152,293	+0.93(+2.60%)
Dec 11, 2013	38.19	38.19	35.41	35.77	474,681	-2.42(-6.34%)
Dec 10, 2013	38.77	38.79	37.96	38.19	187,484	-0.60(-1.55%)
Dec 09, 2013	39.00	39.25	38.00	38.79	177,786	-0.20(-0.51%)
Dec 06, 2013	39.23	39.57	38.90	38.99	215,793	+0.18(+0.46%)
Dec 05, 2013	38.34	39.19	38.01	38.81	91,132	+0.49(+1.28%)
Dec 04, 2013	37.50	39.25	37.39	38.32	167,740	+0.65(+1.73%)
Dec 03, 2013	38.92	39.34	37.38	37.67	229,300	-1.40(-3.58%)
Dec 02, 2013	39.72	39.97	38.42	39.07	306,986	-0.68(-1.71%)
Nov 29, 2013	40.21	40.38	39.65	39.75	56,366	-0.24(-0.60%)
Nov 27, 2013	39.83	40.75	39.83	39.99	144,874	+0.07(+0.18%)
Nov 26, 2013	39.77	40.75	39.49	39.92	271,951	+0.33(+0.83%)
Nov 25, 2013	39.14	41.11	39.10	39.59	479,934	+0.89(+2.30%)
Nov 22, 2013	38.21	38.90	37.85	38.70	305,421	+0.38(+0.99%)
Nov 21, 2013	37.18	38.45	36.98	38.32	127,090	+1.35(+3.65%)
Nov 20, 2013	37.11	37.51	36.61	36.97	149,234	+0.12(+0.33%)
Nov 19, 2013	37.04	37.43	36.57	36.85	191,913	-0.08(-0.22%)
Nov 18, 2013	37.10	37.74	36.75	36.93	228,868	+0.07(+0.19%)
Nov 15, 2013	35.85	37.04	35.49	36.86	163,577	+0.94(+2.62%)
Nov 14, 2013	36.00	36.29	35.35	35.92	74,250	-0.08(-0.22%)
Nov 12, 2013	35.24	36.01	34.63	36.00	117,592	+0.69(+1.95%)
Nov 11, 2013	35.46	35.58	34.72	35.31	106,517	-0.15(-0.42%)
Nov 08, 2013	34.16	35.82	34.07	35.46	432,765	+1.45(+4.26%)
Nov 07, 2013	36.77	36.77	33.56	34.01	699,449	-2.72(-7.41%)
Nov 06, 2013	37.42	37.84	36.31	36.73	123,622	-0.56(-1.50%)
Nov 05, 2013	36.62	38.14	36.07	37.29	250,154	+0.55(+1.50%)
Nov 04, 2013	35.70	36.85	34.51	36.74	226,905	+0.95(+2.65%)
Nov 01, 2013	36.30	36.48	35.02	35.79	307,817	-0.51(-1.40%)
Oct 31, 2013	37.32	37.32	36.21	36.30	218,652	-1.12(-2.99%)
Oct 30, 2013	38.15	38.48	37.03	37.42	121,379	-0.65(-1.71%)
Oct 29, 2013	37.39	38.07	37.39	38.07	180,930	+0.91(+2.45%)
Oct 28, 2013	37.21	37.37	36.51	37.16	183,860	+0.03(+0.08%)
Oct 25, 2013	38.37	38.67	37.00	37.13	178,454	-1.08(-2.83%)
Oct 24, 2013	37.75	38.70	37.47	38.21	134,598	+0.63(+1.68%)
Oct 23, 2013	36.83	37.66	36.41	37.58	149,779	+0.66(+1.79%)
Oct 22, 2013	36.50	37.31	36.40	36.92	248,852	+0.58(+1.60%)
Oct 21, 2013	36.20	37.18	36.20	36.34	239,058	+0.39(+1.08%)
Oct 18, 2013	35.81	37.07	35.47	35.95	330,124	+0.51(+1.44%)
Oct 17, 2013	35.46	35.50	34.98	35.44	138,833	-0.16(-0.45%)
Oct 16, 2013	34.92	35.95	34.74	35.60	181,240	+1.02(+2.95%)
Oct 15, 2013	35.44	35.73	34.42	34.58	266,968	-0.80(-2.26%)
Oct 14, 2013	33.73	35.88	33.13	35.38	484,458	+1.38(+4.06%)
Oct 11, 2013	32.17	36.25	32.05	34.00	4,243,293	+4.42(+14.94%)
Oct 10, 2013	29.03	29.58	28.81	29.58	284,093	+0.96(+3.35%)
Oct 09, 2013	29.43	29.43	28.25	28.62	346,721	-0.87(-2.95%)
Oct 08, 2013	31.16	31.25	29.26	29.49	324,266	-1.67(-5.36%)
Oct 07, 2013	31.77	31.91	31.11	31.16	62,408	-0.73(-2.29%)
Oct 04, 2013	31.91	32.29	31.82	31.89	57,687	-0.07(-0.22%)
Oct 03, 2013	31.60	32.13	31.07	31.96	156,607	+0.35(+1.11%)
Oct 02, 2013	31.39	31.86	31.29	31.61	53,966	+0.07(+0.22%)
Oct 01, 2013	31.05	31.55	30.76	31.54	98,747	-0.22(-0.69%)
Sep 27, 2013	31.49	31.86	31.24	31.76	72,756	+0.04(+0.13%)
Sep 26, 2013	31.34	31.75	31.12	31.72	147,786	+0.49(+1.57%)
Sep 25, 2013	31.07	31.53	30.99	31.23	124,235	+0.24(+0.77%)
Sep 24, 2013	30.27	31.23	30.22	30.99	131,446	+0.09(+0.29%)
Sep 23, 2013	31.00	31.17	30.12	30.90	119,180	+0.01(+0.03%)
Sep 20, 2013	31.19	31.32	30.87	30.89	173,263	-0.13(-0.42%)
Sep 19, 2013	31.09	31.24	30.94	31.02	177,890	-0.12(-0.39%)
Sep 18, 2013	31.00	31.53	30.80	31.14	160,781	+0.31(+1.01%)
Sep 17, 2013	30.31	30.85	30.05	30.83	151,042	+0.61(+2.02%)
Sep 16, 2013	30.75	30.86	30.16	30.22	152,354	+0.01(+0.03%)
Sep 13, 2013	30.24	30.83	29.65	30.21	173,299	+0.16(+0.53%)
Sep 12, 2013	31.06	31.30	30.03	30.05	184,002	-0.94(-3.03%)
Sep 11, 2013	30.12	31.57	30.12	30.99	281,116	+0.94(+3.13%)
Sep 10, 2013	28.55	30.60	28.55	30.05	470,649	+1.67(+5.88%)
Sep 09, 2013	28.00	28.39	27.69	28.38	132,732	+0.40(+1.43%)
Sep 06, 2013	28.21	28.36	27.55	27.98	128,942	-0.11(-0.39%)
Sep 05, 2013	28.13	28.35	27.90	28.09	167,929	-0.09(-0.32%)
Sep 04, 2013	28.32	29.20	28.07	28.18	235,186	-0.17(-0.60%)
Sep 03, 2013	27.98	28.61	27.22	28.35	154,576	+0.72(+2.61%)
Aug 30, 2013	28.13	28.13	27.11	27.63	198,850	-0.43(-1.53%)
Aug 29, 2013	26.95	28.24	26.91	28.06	184,372	+1.16(+4.31%)
Aug 28, 2013	27.39	27.39	25.68	26.90	293,985	-0.62(-2.25%)
Aug 27, 2013	27.90	27.90	27.20	27.52	269,764	-0.62(-2.20%)
Aug 26, 2013	28.45	28.71	28.00	28.14	164,577	-0.28(-0.99%)
Aug 23, 2013	27.95	28.54	27.90	28.42	374,953	+0.53(+1.90%)
Aug 22, 2013	27.67	28.17	27.63	27.89	154,275	+0.22(+0.80%)
Aug 21, 2013	27.44	27.87	27.18	27.67	221,998	+0.20(+0.73%)
Aug 20, 2013	26.73	27.49	26.50	27.47	134,629	+0.82(+3.08%)
Aug 19, 2013	26.85	26.97	26.22	26.65	188,769	-0.21(-0.78%)
Aug 16, 2013	26.05	27.50	25.95	26.86	198,644	+0.67(+2.56%)
Aug 15, 2013	26.42	26.62	26.07	26.19	139,238	-0.54(-2.02%)
Aug 14, 2013	26.27	26.93	25.88	26.73	211,417	+0.48(+1.83%)
Aug 13, 2013	26.35	26.66	25.87	26.25	205,096	-0.03(-0.11%)
Aug 12, 2013	26.16	26.53	25.71	26.28	559,358	-0.16(-0.61%)
Aug 09, 2013	26.25	26.96	24.91	26.44	1,396,456	+0.02(+0.08%)
Aug 08, 2013	26.41	26.85	26.18	26.42	350,163	+0.20(+0.76%)
Aug 07, 2013	26.38	26.58	25.80	26.22	260,149	-0.25(-0.94%)
Aug 06, 2013	26.53	26.87	26.03	26.47	318,957	+0.01(+0.04%)
Aug 05, 2013	27.35	27.66	26.00	26.46	216,893	-0.82(-3.01%)
Aug 02, 2013	25.12	27.36	24.95	27.28	549,781	+2.16(+8.60%)
Aug 01, 2013	25.12	25.41	24.91	25.12	220,896	+0.23(+0.92%)
Jul 31, 2013	25.05	25.17	24.72	24.89	183,357	-0.07(-0.28%)
Jul 30, 2013	24.90	25.05	24.58	24.96	498,644	+0.13(+0.52%)
Jul 29, 2013	25.50	25.66	24.73	24.83	210,215	-0.80(-3.12%)
Jul 26, 2013	25.63	25.80	25.20	25.63	245,016	-0.18(-0.70%)
Jul 25, 2013	25.96	25.97	25.51	25.81	179,646	-0.11(-0.42%)
Jul 24, 2013	25.65	26.00	25.50	25.92	432,273	+0.43(+1.69%)
Jul 23, 2013	25.80	25.97	25.42	25.49	221,475	-0.22(-0.86%)
Jul 22, 2013	25.73	25.99	25.43	25.71	152,695	-0.01(-0.04%)
Jul 19, 2013	26.35	26.72	25.15	25.72	289,284	-0.92(-3.45%)
Jul 18, 2013	27.08	27.25	26.51	26.64	185,364	-0.31(-1.15%)
Jul 17, 2013	26.88	27.17	26.62	26.95	84,671	+0.24(+0.90%)
Jul 16, 2013	27.10	27.16	26.55	26.71	92,011	-0.35(-1.29%)
Jul 15, 2013	27.10	27.21	26.69	27.06	149,785	+0.06(+0.22%)
Jul 12, 2013	28.23	28.30	26.66	27.00	183,141	-1.14(-4.05%)
Jul 11, 2013	28.62	29.10	28.08	28.14	213,603	-0.19(-0.67%)
Jul 10, 2013	28.43	28.81	28.20	28.33	197,453	+0.03(+0.11%)
Jul 09, 2013	27.12	28.32	26.62	28.30	467,749	+1.30(+4.81%)
Jul 08, 2013	26.86	27.42	26.73	27.00	135,905	+0.38(+1.43%)
Jul 05, 2013	25.90	26.63	25.62	26.62	145,000	+1.00(+3.90%)
Jul 03, 2013	25.04	26.10	25.02	25.62	161,333	+0.20(+0.79%)
Jul 02, 2013	26.48	26.48	24.63	25.42	354,636	-1.55(-5.75%)
Jul 01, 2013	25.28	27.74	25.00	26.97	346,520	+2.37(+9.63%)
Jun 28, 2013	24.25	24.96	24.23	24.60	528,987	+0.79(+3.32%)
Jun 26, 2013	24.04	24.28	23.59	23.81	170,969	-0.04(-0.17%)
Jun 25, 2013	23.45	23.88	23.45	23.85	135,118	+0.47(+2.01%)
Jun 24, 2013	23.75	23.97	22.86	23.38	249,011	-0.69(-2.87%)
Jun 21, 2013	23.31	24.29	23.07	24.07	480,939	+0.93(+4.02%)
Jun 20, 2013	23.00	23.30	22.55	23.14	178,910	+0.06(+0.26%)
Jun 19, 2013	24.20	24.20	22.30	23.08	397,894	-1.31(-5.37%)
Jun 18, 2013	25.08	25.93	24.04	24.39	584,389	-0.55(-2.21%)
Jun 17, 2013	22.97	24.96	22.97	24.94	259,658	+2.20(+9.67%)
Jun 14, 2013	22.66	22.80	22.31	22.74	114,927	+0.12(+0.53%)
Jun 13, 2013	22.13	22.75	22.00	22.62	199,867	+0.56(+2.54%)
Jun 12, 2013	22.92	23.05	21.91	22.06	174,399	-0.70(-3.08%)
Jun 11, 2013	22.82	23.17	22.62	22.76	65,311	-0.31(-1.34%)
Jun 10, 2013	22.98	23.10	22.85	23.07	84,607	+0.10(+0.44%)
Jun 07, 2013	23.13	23.20	22.79	22.97	109,347	-0.02(-0.09%)
Jun 06, 2013	23.39	23.55	22.91	22.99	139,076	-0.32(-1.37%)
Jun 05, 2013	23.16	23.72	23.04	23.31	70,403	+0.06(+0.26%)
Jun 04, 2013	23.35	23.48	22.89	23.25	120,810	-0.01(-0.04%)
Jun 03, 2013	23.10	23.57	22.45	23.26	188,246	+0.28(+1.22%)
May 31, 2013	21.97	23.19	21.97	22.98	223,675	+0.90(+4.08%)
May 30, 2013	21.26	22.18	21.26	22.08	182,947	+0.82(+3.86%)
May 29, 2013	21.45	21.58	21.11	21.26	276,479	-0.30(-1.39%)
May 28, 2013	21.01	21.70	20.99	21.56	202,215	+0.85(+4.10%)
May 24, 2013	20.47	20.74	20.36	20.71	90,608	+0.21(+1.02%)
May 23, 2013	20.20	20.50	20.20	20.50	48,509	+0.14(+0.69%)
May 22, 2013	20.90	20.90	20.06	20.36	204,825	-0.59(-2.82%)
May 21, 2013	20.97	21.10	20.89	20.95	107,051	-0.05(-0.24%)
May 20, 2013	21.06	21.29	20.88	21.00	142,990	+0.01(+0.05%)
May 17, 2013	20.00	21.21	19.88	20.99	709,180	+1.40(+7.15%)
May 16, 2013	19.62	19.76	19.35	19.59	174,272	-0.08(-0.41%)
May 15, 2013	19.19	20.12	18.93	19.67	474,501	+0.93(+4.96%)
May 13, 2013	18.60	18.76	18.49	18.74	49,075	+0.16(+0.86%)
May 10, 2013	18.59	18.72	18.40	18.58	44,509	+0.05(+0.27%)
May 09, 2013	18.60	18.64	18.39	18.53	69,597	-0.07(-0.38%)
May 08, 2013	18.42	18.73	18.30	18.60	90,353	+0.16(+0.87%)
May 07, 2013	18.35	18.44	18.25	18.44	32,342	+0.19(+1.04%)
May 06, 2013	18.19	18.25	18.05	18.25	21,576	+0.01(+0.05%)
May 03, 2013	17.99	18.25	17.95	18.24	69,884	+0.26(+1.45%)
May 02, 2013	17.64	18.00	17.64	17.98	38,317	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.