Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.60	41.66	41.59	41.62	2,280	-0.06(-0.14%)
May 29, 2014	41.87	41.87	41.63	41.68	3,307	-0.47(-1.12%)
May 28, 2014	42.20	42.37	42.15	42.15	3,306	+0.09(+0.22%)
May 27, 2014	41.89	42.17	41.87	42.06	4,574	-0.14(-0.34%)
May 23, 2014	42.18	42.20	42.20	42.20	2,000	-0.16(-0.38%)
May 22, 2014	42.20	42.36	42.20	42.36	511	+0.03(+0.07%)
May 21, 2014	42.62	42.62	42.33	42.33	850	+0.30(+0.71%)
May 20, 2014	42.03	42.22	42.03	42.03	5,870	+0.61(+1.47%)
May 19, 2014	41.42	41.42	41.42	41.42	1,528	+0.30(+0.73%)
May 16, 2014	41.20	41.20	41.07	41.12	1,243	-0.18(-0.43%)
May 15, 2014	41.30	41.30	41.30	41.30	593	+0.20(+0.48%)
May 14, 2014	41.00	41.10	40.79	41.10	2,551	-0.11(-0.27%)
May 13, 2014	41.20	41.23	41.20	41.21	1,219	-0.01(-0.02%)
May 12, 2014	41.22	41.22	41.22	41.22	300	-0.08(-0.19%)
May 09, 2014	41.20	41.33	41.20	41.30	1,900	+0.30(+0.73%)
May 08, 2014	41.00	41.00	41.00	41.00	543	-0.46(-1.11%)
May 07, 2014	41.52	41.52	41.41	41.46	1,966	+0.11(+0.27%)
May 06, 2014	41.27	41.35	41.22	41.35	8,338	-0.72(-1.72%)
May 05, 2014	42.21	42.21	41.95	42.07	7,863	-0.02(-0.04%)
May 02, 2014	42.08	42.41	42.08	42.09	9,670	+0.08(+0.19%)
May 01, 2014	42.09	42.09	42.00	42.01	1,575	+0.02(+0.05%)
Apr 30, 2014	41.96	42.00	41.96	41.99	903	-0.05(-0.12%)
Apr 29, 2014	41.97	42.13	41.97	42.04	3,259	-0.24(-0.57%)
Apr 28, 2014	42.26	42.31	42.20	42.28	1,052	+0.12(+0.28%)
Apr 25, 2014	42.01	42.16	42.01	42.16	450	+0.01(+0.02%)
Apr 24, 2014	42.14	42.24	42.14	42.15	16,739	+0.10(+0.24%)
Apr 23, 2014	42.13	42.13	42.05	42.05	8,091	+0.73(+1.77%)
Apr 22, 2014	41.33	41.33	41.32	41.32	356	-0.35(-0.84%)
Apr 21, 2014	41.62	41.74	41.60	41.67	2,600	+0.06(+0.15%)
Apr 17, 2014	41.52	41.61	41.61	41.61	600	+0.27(+0.65%)
Apr 16, 2014	41.31	41.34	41.19	41.34	3,836	-0.16(-0.39%)
Apr 15, 2014	41.41	41.55	41.41	41.50	4,436	+0.60(+1.47%)
Apr 14, 2014	41.07	41.07	40.89	40.90	6,174	-0.16(-0.40%)
Apr 11, 2014	41.02	41.10	41.02	41.06	3,463	+0.20(+0.49%)
Apr 10, 2014	41.08	41.08	40.83	40.86	3,642	-0.28(-0.67%)
Apr 09, 2014	41.49	41.56	41.14	41.14	3,520	-0.34(-0.82%)
Apr 08, 2014	41.64	41.69	41.48	41.48	1,671	-0.83(-1.96%)
Apr 07, 2014	42.38	42.39	42.31	42.31	2,487	+0.16(+0.37%)
Apr 04, 2014	42.24	42.24	42.00	42.15	5,956	-0.52(-1.21%)
Apr 03, 2014	42.60	42.80	42.60	42.67	8,802	+0.09(+0.21%)
Apr 02, 2014	42.48	42.63	42.48	42.58	3,583	+0.06(+0.14%)
Apr 01, 2014	41.84	42.62	41.84	42.52	6,255	+0.25(+0.58%)
Mar 31, 2014	42.61	42.61	42.22	42.27	25,264	-0.26(-0.60%)
Mar 28, 2014	42.64	42.64	42.53	42.53	2,251	+0.11(+0.26%)
Mar 27, 2014	42.61	42.68	42.34	42.42	4,090	-0.32(-0.75%)
Mar 26, 2014	42.82	42.88	42.66	42.74	21,695	-0.56(-1.29%)
Mar 25, 2014	43.49	43.56	43.30	43.30	1,225	-0.46(-1.05%)
Mar 24, 2014	43.83	43.83	43.68	43.76	2,715	-0.41(-0.93%)
Mar 21, 2014	44.37	44.37	44.05	44.17	3,963	-0.51(-1.14%)
Mar 20, 2014	44.82	44.82	44.66	44.68	5,685	+0.23(+0.52%)
Mar 19, 2014	44.02	44.45	44.01	44.45	2,945	+0.65(+1.48%)
Mar 18, 2014	44.00	44.00	43.74	43.80	13,226	-0.48(-1.08%)
Mar 17, 2014	44.42	44.42	44.17	44.28	8,165	-0.49(-1.09%)
Mar 14, 2014	44.59	44.84	44.56	44.77	53,068	-0.12(-0.27%)
Mar 13, 2014	44.39	44.93	44.10	44.89	5,822	-0.41(-0.91%)
Mar 12, 2014	45.52	45.52	45.30	45.30	830	+0.23(+0.52%)
Mar 11, 2014	44.76	45.11	44.69	45.07	4,632	+0.06(+0.14%)
Mar 10, 2014	44.68	45.00	44.68	45.00	2,044	+0.50(+1.12%)
Mar 07, 2014	44.20	44.54	44.08	44.50	16,151	+0.25(+0.57%)
Mar 06, 2014	44.47	44.47	44.03	44.25	7,215	-1.09(-2.40%)
Mar 05, 2014	45.46	45.46	45.26	45.34	5,472	-0.54(-1.18%)
Mar 04, 2014	45.76	45.88	45.64	45.88	10,142	-0.06(-0.13%)
Mar 03, 2014	46.06	46.06	45.75	45.94	2,610	-0.12(-0.26%)
Feb 28, 2014	45.80	46.06	45.80	46.06	11,567	+0.46(+1.01%)
Feb 27, 2014	45.83	45.91	45.55	45.60	6,886	-0.02(-0.05%)
Feb 26, 2014	45.56	45.81	45.56	45.62	4,187	+0.50(+1.12%)
Feb 25, 2014	45.02	45.12	44.97	45.12	978	+0.22(+0.49%)
Feb 24, 2014	44.88	45.62	44.79	44.90	6,482	-0.72(-1.57%)
Feb 21, 2014	45.59	45.74	45.50	45.62	3,122	+0.46(+1.02%)
Feb 20, 2014	45.62	45.77	45.12	45.16	12,641	-0.16(-0.35%)
Feb 19, 2014	45.08	45.36	45.08	45.31	1,590	+0.35(+0.77%)
Feb 18, 2014	44.87	45.02	44.87	44.97	4,701	-0.09(-0.19%)
Feb 14, 2014	45.08	45.06	45.06	45.06	900	-0.34(-0.76%)
Feb 13, 2014	45.67	45.70	45.40	45.40	11,707	+0.26(+0.57%)
Feb 12, 2014	44.85	45.14	44.85	45.14	1,534	+0.17(+0.38%)
Feb 11, 2014	45.37	45.37	44.89	44.97	19,382	-1.01(-2.19%)
Feb 10, 2014	46.12	46.12	45.85	45.98	12,423	+0.20(+0.43%)
Feb 07, 2014	45.72	45.86	45.72	45.78	2,907	-0.01(-0.02%)
Feb 06, 2014	45.86	45.86	45.68	45.79	7,170	-0.63(-1.35%)
Feb 05, 2014	46.16	46.42	46.16	46.42	10,968	+0.30(+0.65%)
Feb 04, 2014	46.41	46.58	46.02	46.12	10,032	-1.93(-4.03%)
Feb 03, 2014	47.61	48.16	47.33	48.05	10,970	-0.09(-0.18%)
Jan 31, 2014	48.57	48.60	48.14	48.14	1,613	+0.40(+0.85%)
Jan 30, 2014	47.64	47.89	47.64	47.73	10,545	-0.61(-1.26%)
Jan 29, 2014	48.06	48.45	48.06	48.34	4,811	+0.39(+0.81%)
Jan 28, 2014	47.82	48.00	47.82	47.95	3,792	-0.34(-0.70%)
Jan 27, 2014	48.41	48.52	48.15	48.29	10,552	-0.55(-1.13%)
Jan 24, 2014	48.89	48.89	48.54	48.84	14,279	+0.76(+1.58%)
Jan 23, 2014	47.60	48.40	47.60	48.08	11,394	+0.87(+1.84%)
Jan 22, 2014	47.20	47.29	46.98	47.21	14,165	-0.44(-0.92%)
Jan 21, 2014	47.76	47.76	47.57	47.65	12,916	-0.43(-0.90%)
Jan 17, 2014	47.90	48.08	48.08	48.08	18,000	+0.49(+1.03%)
Jan 16, 2014	47.58	47.88	47.58	47.59	17,789	+0.96(+2.06%)
Jan 15, 2014	46.12	46.70	46.12	46.63	8,765	+0.51(+1.11%)
Jan 14, 2014	45.73	46.16	45.73	46.12	8,377	+1.09(+2.42%)
Jan 13, 2014	45.02	45.14	44.84	45.03	37,612	-0.76(-1.66%)
Jan 10, 2014	46.64	46.64	45.78	45.79	8,604	-1.19(-2.53%)
Jan 09, 2014	46.99	47.00	46.91	46.98	3,200	+0.33(+0.71%)
Jan 08, 2014	46.50	46.97	46.44	46.65	7,842	-0.02(-0.04%)
Jan 07, 2014	46.56	46.70	46.56	46.67	11,873	+0.52(+1.12%)
Jan 06, 2014	46.22	46.39	46.12	46.15	1,085	+0.08(+0.18%)
Jan 03, 2014	45.84	46.12	45.75	46.07	13,253	-0.60(-1.29%)
Jan 02, 2014	46.71	46.82	46.57	46.67	7,924	+0.01(+0.02%)
Dec 31, 2013	46.57	46.66	46.66	46.66	6,000	-0.03(-0.06%)
Dec 30, 2013	47.01	47.02	46.66	46.69	7,055	-0.61(-1.30%)
Dec 27, 2013	46.79	47.30	46.79	47.30	4,940	+0.23(+0.49%)
Dec 26, 2013	47.17	47.17	47.01	47.07	4,782	+0.36(+0.78%)
Dec 24, 2013	46.72	46.72	46.71	46.71	1,130	+0.11(+0.24%)
Dec 23, 2013	46.57	46.65	46.50	46.60	22,296	-0.09(-0.19%)
Dec 20, 2013	47.07	47.07	46.69	46.69	21,788	-0.75(-1.58%)
Dec 19, 2013	47.63	47.63	47.42	47.44	6,531	-0.22(-0.47%)
Dec 18, 2013	46.99	47.93	46.67	47.66	13,740	+0.65(+1.38%)
Dec 17, 2013	47.04	47.13	46.98	47.01	7,420	+0.46(+0.99%)
Dec 16, 2013	47.58	47.59	46.34	46.55	3,010	+0.07(+0.15%)
Dec 13, 2013	46.59	46.72	46.48	46.48	15,767	-0.22(-0.47%)
Dec 12, 2013	46.59	46.85	46.59	46.70	26,773	+1.32(+2.91%)
Dec 11, 2013	45.01	45.53	45.01	45.38	3,767	+0.90(+2.02%)
Dec 10, 2013	44.65	44.65	44.43	44.48	4,390	-0.74(-1.64%)
Dec 09, 2013	45.39	45.39	45.11	45.22	34,352	+0.12(+0.27%)
Dec 06, 2013	45.30	45.30	45.02	45.10	8,680	-0.41(-0.91%)
Dec 05, 2013	45.90	46.00	45.36	45.51	4,850	-0.34(-0.73%)
Dec 04, 2013	45.92	46.16	45.82	45.85	12,265	+1.06(+2.37%)
Dec 03, 2013	44.87	45.03	44.73	44.79	12,602	-0.33(-0.73%)
Dec 02, 2013	45.13	45.13	44.99	45.12	10,880	-0.05(-0.11%)
Nov 29, 2013	45.21	45.21	44.87	45.17	10,965	-0.28(-0.62%)
Nov 27, 2013	45.40	45.47	45.40	45.45	17,778	+0.50(+1.11%)
Nov 26, 2013	45.18	45.27	44.95	44.95	6,375	+0.26(+0.58%)
Nov 25, 2013	44.64	44.80	44.64	44.69	4,259	+0.06(+0.13%)
Nov 22, 2013	44.65	44.75	44.03	44.63	25,567	+0.49(+1.12%)
Nov 21, 2013	43.60	44.30	43.51	44.14	25,377	+0.97(+2.24%)
Nov 20, 2013	42.67	43.17	42.50	43.17	8,800	+0.95(+2.25%)
Nov 19, 2013	42.40	42.40	42.15	42.22	10,055	-0.53(-1.24%)
Nov 18, 2013	42.47	42.75	42.39	42.75	3,993	-0.06(-0.14%)
Nov 15, 2013	42.98	42.98	42.79	42.81	8,739	-0.48(-1.11%)
Nov 14, 2013	43.51	43.51	43.12	43.29	4,744	-0.26(-0.60%)
Nov 12, 2013	43.34	43.68	43.22	43.55	11,399	+0.55(+1.28%)
Nov 11, 2013	42.99	43.06	42.89	43.00	9,359	+0.22(+0.51%)
Nov 08, 2013	42.61	42.90	42.61	42.78	4,900	+0.60(+1.42%)
Nov 07, 2013	41.85	42.18	41.85	42.18	11,445	+0.74(+1.79%)
Nov 06, 2013	41.36	41.57	41.36	41.44	2,232	-0.36(-0.86%)
Nov 05, 2013	41.82	41.88	41.72	41.80	80,659	+0.16(+0.38%)
Nov 04, 2013	41.82	41.82	41.63	41.64	8,063	-0.56(-1.33%)
Nov 01, 2013	42.28	42.40	42.20	42.20	1,202	+0.05(+0.12%)
Oct 31, 2013	41.85	42.15	41.85	42.15	2,943	+0.14(+0.33%)
Oct 30, 2013	41.81	42.22	41.73	42.01	14,210	+0.08(+0.19%)
Oct 29, 2013	41.74	41.95	41.74	41.93	7,656	+0.87(+2.12%)
Oct 28, 2013	41.16	41.16	41.06	41.06	2,430	-0.03(-0.07%)
Oct 25, 2013	41.07	41.12	41.05	41.09	3,023	+0.32(+0.78%)
Oct 24, 2013	40.94	41.09	40.77	40.77	9,667	+0.04(+0.10%)
Oct 23, 2013	40.63	40.80	40.63	40.73	14,985	+0.75(+1.88%)
Oct 22, 2013	40.17	40.17	39.89	39.98	13,910	-0.48(-1.20%)
Oct 21, 2013	40.39	40.50	40.35	40.46	11,834	+0.12(+0.31%)
Oct 18, 2013	40.40	40.51	40.32	40.34	52,212	-0.39(-0.96%)
Oct 17, 2013	40.90	40.90	40.62	40.73	21,927	-0.74(-1.78%)
Oct 16, 2013	41.51	41.66	41.37	41.47	14,503	-0.24(-0.58%)
Oct 15, 2013	41.61	41.90	41.59	41.71	8,202	-0.19(-0.46%)
Oct 14, 2013	42.04	42.18	41.80	41.90	5,555	-0.34(-0.80%)
Oct 11, 2013	42.28	42.28	42.14	42.24	6,188	-0.03(-0.07%)
Oct 10, 2013	42.20	42.27	42.20	42.27	7,400	-0.20(-0.46%)
Oct 09, 2013	42.38	42.61	42.35	42.47	4,109	-0.08(-0.20%)
Oct 08, 2013	42.38	42.58	42.19	42.55	11,550	+0.07(+0.16%)
Oct 07, 2013	42.75	42.75	42.48	42.48	4,991	+0.03(+0.08%)
Oct 04, 2013	42.60	42.60	42.39	42.45	4,375	-0.38(-0.89%)
Oct 03, 2013	42.83	43.00	42.76	42.83	5,332	-0.26(-0.60%)
Oct 02, 2013	43.90	43.90	43.09	43.09	24,700	+0.24(+0.56%)
Oct 01, 2013	42.88	43.07	42.85	42.85	7,300	-0.89(-2.03%)
Sep 27, 2013	43.86	43.86	43.66	43.74	23,766	+0.34(+0.78%)
Sep 26, 2013	43.40	43.41	43.36	43.40	7,775	+0.09(+0.21%)
Sep 25, 2013	43.29	43.31	43.09	43.31	1,300	+0.22(+0.51%)
Sep 24, 2013	42.86	43.23	42.84	43.09	25,305	+0.61(+1.44%)
Sep 23, 2013	42.51	42.58	42.46	42.48	8,957	-0.53(-1.23%)
Sep 20, 2013	42.81	43.27	42.73	43.01	17,925	+0.47(+1.10%)
Sep 19, 2013	42.18	42.68	42.09	42.54	14,440	+0.37(+0.88%)
Sep 18, 2013	43.50	43.58	42.01	42.17	19,812	-1.26(-2.90%)
Sep 17, 2013	43.44	43.53	43.37	43.43	7,400	-0.30(-0.70%)
Sep 16, 2013	43.29	43.83	43.44	43.73	41,490	-0.80(-1.79%)
Sep 13, 2013	44.61	44.61	44.42	44.53	4,863	+0.16(+0.36%)
Sep 12, 2013	44.63	44.63	44.21	44.37	27,416	+0.63(+1.44%)
Sep 11, 2013	44.25	44.25	43.66	43.74	35,195	-0.11(-0.26%)
Sep 10, 2013	44.27	44.27	43.54	43.85	17,115	-0.79(-1.77%)
Sep 09, 2013	44.95	44.95	44.61	44.64	64,922	-0.52(-1.15%)
Sep 06, 2013	45.07	45.21	44.88	45.16	89,908	-0.59(-1.28%)
Sep 05, 2013	45.58	45.87	45.57	45.75	10,516	+0.41(+0.90%)
Sep 04, 2013	45.55	45.55	45.20	45.34	22,709	-1.18(-2.54%)
Sep 03, 2013	48.03	48.03	46.39	46.52	44,778	-1.74(-3.61%)
Aug 30, 2013	47.89	48.30	47.89	48.26	2,270	+0.39(+0.81%)
Aug 29, 2013	47.81	48.02	47.81	47.87	2,600	-0.01(-0.01%)
Aug 28, 2013	47.99	48.45	47.73	47.88	8,026	+0.52(+1.09%)
Aug 27, 2013	47.73	47.82	47.34	47.36	16,537	+0.36(+0.77%)
Aug 26, 2013	46.54	47.00	46.53	47.00	3,260	+0.11(+0.24%)
Aug 23, 2013	47.25	47.43	46.77	46.89	2,887	-0.22(-0.48%)
Aug 22, 2013	46.90	47.23	46.90	47.11	10,330	-0.46(-0.97%)
Aug 21, 2013	47.05	47.57	46.88	47.57	17,286	+1.19(+2.57%)
Aug 20, 2013	46.40	46.52	46.30	46.38	23,133	+0.28(+0.61%)
Aug 19, 2013	46.02	46.22	45.79	46.10	8,729	+0.60(+1.32%)
Aug 16, 2013	45.49	45.55	45.25	45.50	41,246	-0.48(-1.04%)
Aug 15, 2013	46.40	46.66	45.87	45.98	14,380	+0.01(+0.03%)
Aug 14, 2013	46.17	46.17	45.80	45.97	11,347	-0.32(-0.70%)
Aug 13, 2013	46.22	46.58	46.22	46.29	32,152	+0.36(+0.78%)
Aug 12, 2013	45.70	45.96	45.54	45.93	19,273	+0.44(+0.96%)
Aug 09, 2013	45.56	45.90	45.20	45.49	38,827	-0.74(-1.60%)
Aug 08, 2013	46.41	46.68	46.10	46.23	42,952	-1.35(-2.83%)
Aug 07, 2013	48.11	48.11	47.36	47.58	18,548	-0.04(-0.09%)
Aug 06, 2013	47.98	48.06	47.48	47.62	47,110	-0.72(-1.49%)
Aug 05, 2013	48.78	49.07	48.33	48.34	55,890	-0.19(-0.39%)
Aug 02, 2013	48.71	48.77	48.36	48.53	13,606	+0.11(+0.23%)
Aug 01, 2013	48.29	48.43	48.05	48.42	19,675	+0.72(+1.51%)
Jul 31, 2013	47.50	48.05	47.50	47.70	19,267	+0.78(+1.66%)
Jul 30, 2013	46.49	47.14	46.49	46.92	19,281	+1.36(+2.99%)
Jul 29, 2013	45.18	45.65	45.18	45.56	7,689	+0.63(+1.40%)
Jul 26, 2013	45.16	45.30	44.87	44.93	7,670	-0.10(-0.22%)
Jul 25, 2013	45.84	46.16	45.00	45.03	9,867	-1.02(-2.21%)
Jul 24, 2013	45.65	46.08	45.51	46.05	10,320	+1.23(+2.74%)
Jul 23, 2013	45.43	45.43	44.70	44.82	23,520	-0.42(-0.93%)
Jul 22, 2013	45.26	45.30	45.03	45.24	18,161	-0.59(-1.29%)
Jul 19, 2013	45.39	45.84	45.39	45.83	6,515	-0.22(-0.48%)
Jul 18, 2013	46.16	46.50	45.98	46.05	5,908	+0.54(+1.19%)
Jul 17, 2013	45.05	45.66	44.86	45.51	8,552	+0.21(+0.46%)
Jul 16, 2013	45.75	45.75	44.70	45.30	25,574	-1.43(-3.06%)
Jul 15, 2013	47.18	47.18	46.65	46.73	54,251	-0.57(-1.21%)
Jul 12, 2013	47.49	47.49	47.16	47.30	33,424	+1.24(+2.69%)
Jul 11, 2013	45.81	46.62	45.81	46.06	76,198	-0.75(-1.60%)
Jul 10, 2013	45.92	46.82	45.90	46.81	12,487	+0.96(+2.09%)
Jul 09, 2013	46.06	46.64	45.85	45.85	14,666	-0.79(-1.69%)
Jul 08, 2013	46.99	46.99	46.56	46.64	11,928	-0.76(-1.60%)
Jul 05, 2013	47.20	47.46	46.93	47.40	8,591	+0.22(+0.46%)
Jul 03, 2013	47.51	47.55	47.16	47.18	34,409	+0.65(+1.39%)
Jul 02, 2013	46.60	46.60	46.24	46.53	12,885	+0.82(+1.80%)
Jul 01, 2013	46.22	46.22	45.50	45.71	14,483	-0.83(-1.79%)
Jun 28, 2013	45.85	46.89	45.85	46.54	28,167	+1.26(+2.79%)
Jun 26, 2013	45.10	45.50	44.57	45.28	25,078	-0.06(-0.13%)
Jun 25, 2013	44.70	45.80	44.23	45.34	12,042	-0.07(-0.15%)
Jun 24, 2013	46.05	46.25	45.12	45.41	31,356	-0.32(-0.70%)
Jun 21, 2013	45.75	46.18	45.51	45.73	40,954	-0.27(-0.60%)
Jun 20, 2013	45.26	46.46	45.00	46.00	65,383	+1.01(+2.25%)
Jun 19, 2013	43.19	45.13	42.78	44.99	54,485	+1.49(+3.43%)
Jun 18, 2013	43.89	43.89	43.27	43.50	24,501	+0.77(+1.81%)
Jun 17, 2013	42.50	43.11	41.72	42.73	23,634	+0.22(+0.51%)
Jun 14, 2013	42.55	42.67	42.01	42.51	23,001	+0.31(+0.73%)
Jun 13, 2013	43.00	43.34	41.64	42.20	53,076	-1.51(-3.46%)
Jun 12, 2013	43.16	43.72	43.07	43.71	19,885	-0.34(-0.77%)
Jun 11, 2013	44.30	44.77	43.86	44.05	29,619	+0.27(+0.62%)
Jun 10, 2013	44.01	44.25	43.68	43.78	37,200	+0.34(+0.78%)
Jun 07, 2013	44.00	44.00	43.38	43.44	23,279	+0.87(+2.04%)
Jun 06, 2013	43.79	43.79	41.94	42.57	40,552	-0.67(-1.55%)
Jun 05, 2013	43.00	44.11	42.93	43.24	72,430	+1.02(+2.42%)
Jun 04, 2013	41.61	42.36	41.61	42.22	19,074	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.