Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.45(+1.67%)
Mar 28, 2018	26.67	26.89	26.67	26.75	15,206	-0.03(-0.11%)
Mar 27, 2018	27.25	27.25	26.78	26.78	6,470	-0.45(-1.64%)
Mar 26, 2018	26.82	27.23	26.71	27.23	154,378	+0.45(+1.67%)
Mar 23, 2018	26.98	27.23	26.76	26.78	11,891	-0.28(-1.05%)
Mar 22, 2018	27.22	27.30	27.04	27.06	4,190	-0.68(-2.45%)
Mar 21, 2018	27.32	27.74	27.32	27.74	3,813	+0.16(+0.59%)
Mar 20, 2018	27.50	27.59	27.45	27.58	8,291	+0.16(+0.60%)
Mar 19, 2018	27.77	27.77	27.39	27.42	14,092	-0.27(-0.97%)
Mar 16, 2018	27.65	27.81	27.65	27.68	2,362	+0.07(+0.24%)
Mar 15, 2018	27.79	27.79	27.57	27.62	2,919	+0.00(+0.00%)
Mar 14, 2018	27.88	27.88	27.59	27.62	3,174	-0.29(-1.03%)
Mar 13, 2018	28.26	28.26	27.89	27.90	6,393	-0.08(-0.30%)
Mar 12, 2018	28.07	28.07	27.84	27.98	16,045	+0.01(+0.02%)
Mar 09, 2018	27.73	27.99	27.73	27.98	42,393	+0.41(+1.47%)
Mar 08, 2018	27.57	27.57	27.43	27.57	5,496	-0.01(-0.04%)
Mar 07, 2018		27.62	27.42	27.58	8,990	-0.11(-0.39%)
Mar 06, 2018	27.50	27.77	27.50	27.69	21,665	+0.22(+0.80%)
Mar 05, 2018	27.27	27.48	27.00	27.47	7,423	+0.21(+0.76%)
Mar 02, 2018	26.90	27.35	26.78	27.27	10,856	+0.03(+0.11%)
Mar 01, 2018	27.43	27.47	27.06	27.24	18,584	-0.40(-1.44%)
Feb 28, 2018	27.78	27.78	27.62	27.63	10,444	-0.14(-0.50%)
Feb 27, 2018	28.03	28.04	27.71	27.77	15,751	-0.37(-1.30%)
Feb 26, 2018	28.06	28.17	27.83	28.14	6,153	+0.23(+0.84%)
Feb 23, 2018	27.78	27.91	27.61	27.91	3,780	+0.23(+0.84%)
Feb 22, 2018	27.62	27.78	27.62	27.67	2,747	-0.05(-0.18%)
Feb 21, 2018	27.66	27.85	27.64	27.72	7,391	+0.20(+0.71%)
Feb 20, 2018	27.96	27.96	27.38	27.53	16,000	-0.39(-1.40%)
Feb 16, 2018		27.92	27.92	27.92	0	+0.10(+0.35%)
Feb 15, 2018	27.59	27.90	27.56	27.82	25,380	+0.37(+1.34%)
Feb 14, 2018	27.17	27.57	27.01	27.45	8,591	+0.30(+1.09%)
Feb 13, 2018	26.87	27.02	26.87	27.16	64,348	+0.17(+0.64%)
Feb 12, 2018	26.99	27.05	26.62	26.98	8,817	+0.45(+1.70%)
Feb 09, 2018	26.29	26.73	25.95	26.53	23,305	+0.05(+0.19%)
Feb 08, 2018	26.91	27.05	26.59	26.48	30,287	-0.43(-1.58%)
Feb 07, 2018	27.33	27.55	26.89	26.91	13,688	-0.39(-1.42%)
Feb 06, 2018	26.84	27.52	26.84	27.30	19,190	-0.16(-0.58%)
Feb 05, 2018	28.05	28.06	27.22	27.46	15,115	-0.56(-1.98%)
Feb 02, 2018	28.28	28.28	27.86	28.01	17,141	-0.41(-1.43%)
Feb 01, 2018	28.61	28.70	28.23	28.42	28,564	-0.17(-0.60%)
Jan 31, 2018		28.43	28.54	28.59	5,971	+0.16(+0.56%)
Jan 30, 2018	28.81	28.81	28.43	28.43	18,462	-0.50(-1.75%)
Jan 29, 2018	29.16	29.16	28.77	28.93	34,740	-0.18(-0.61%)
Jan 26, 2018	28.94	29.19	28.94	29.11	23,227	+0.18(+0.62%)
Jan 25, 2018	29.14	29.14	28.79	28.93	32,481	+0.05(+0.17%)
Jan 24, 2018	28.75	29.00	28.75	28.88	10,054	+0.26(+0.90%)
Jan 23, 2018	28.79	28.79	28.63	28.63	17,191	-0.08(-0.27%)
Jan 22, 2018	28.56	28.72	28.51	28.71	29,856	+0.14(+0.49%)
Jan 19, 2018	28.26	28.59	28.24	28.57	83,045	+0.40(+1.41%)
Jan 18, 2018	28.23	28.34	28.15	28.17	12,908	-0.20(-0.70%)
Jan 17, 2018	28.21	28.51	28.20	28.37	11,150	+0.17(+0.60%)
Jan 16, 2018	28.39	28.39	27.97	28.20	23,076	+0.16(+0.57%)
Jan 12, 2018		28.04	28.04	28.04	0	-0.03(-0.11%)
Jan 11, 2018	27.95	28.13	27.90	28.07	19,212	+0.17(+0.60%)
Jan 10, 2018	27.87	27.94	27.70	27.90	39,403	+0.03(+0.11%)
Jan 09, 2018	27.93	27.96	27.65	27.87	34,685	+0.03(+0.09%)
Jan 08, 2018	27.91	27.91	27.77	27.85	32,237	+0.01(+0.03%)
Jan 05, 2018	27.80	27.84	27.62	27.84	17,275	+0.03(+0.12%)
Jan 04, 2018	27.43	27.82	27.43	27.80	18,422	+0.29(+1.05%)
Jan 03, 2018	27.49	27.62	27.48	27.51	19,555	+0.15(+0.54%)
Jan 02, 2018	27.11	27.49	27.11	27.37	39,825	+0.20(+0.73%)
Dec 29, 2017		27.17	27.17	27.17	0	+0.01(+0.04%)
Dec 28, 2017	27.27	27.27	27.09	27.16	5,675	+0.11(+0.39%)
Dec 27, 2017	26.86	27.08	26.86	27.05	15,117	+0.03(+0.11%)
Dec 26, 2017	26.93	27.04	26.89	27.02	6,100	+0.03(+0.11%)
Dec 22, 2017	26.86	26.99	26.80	26.99	3,564	+0.09(+0.33%)
Dec 21, 2017	26.77	26.93	26.75	26.91	8,476	+0.11(+0.40%)
Dec 20, 2017	26.71	26.81	26.63	26.80	19,744	+0.08(+0.30%)
Dec 19, 2017	26.67	26.75	26.62	26.72	19,334	-0.09(-0.33%)
Dec 18, 2017	26.50	26.82	26.50	26.81	26,551	+0.36(+1.34%)
Dec 15, 2017	26.35	26.48	26.35	26.45	5,549	+0.14(+0.52%)
Dec 14, 2017	26.39	26.39	26.30	26.31	12,647	+0.03(+0.13%)
Dec 13, 2017	26.25	26.28	26.22	26.28	3,473	+0.01(+0.02%)
Dec 12, 2017	26.24	26.31	26.22	26.27	12,380	-0.07(-0.26%)
Dec 11, 2017	26.34	26.37	26.04	26.34	9,756	+0.13(+0.51%)
Dec 08, 2017	26.15	26.30	26.15	26.21	17,593	+0.18(+0.70%)
Dec 07, 2017	25.96	26.12	25.95	26.03	15,299	-0.04(-0.17%)
Dec 06, 2017	26.24	26.24	25.89	26.07	22,756	-0.13(-0.51%)
Dec 05, 2017	26.43	26.43	26.16	26.20	6,167	-0.10(-0.38%)
Dec 04, 2017	26.54	26.54	26.29	26.30	23,882	+0.01(+0.04%)
Dec 01, 2017	26.35	26.37	26.16	26.29	9,184	-0.06(-0.22%)
Nov 30, 2017	26.60	26.60	26.30	26.35	9,487	+0.02(+0.06%)
Nov 29, 2017	26.35	26.36	26.34	26.34	1,787	-0.06(-0.21%)
Nov 28, 2017	26.45	26.49	26.35	26.39	17,770	+0.10(+0.38%)
Nov 27, 2017		26.52	26.29	26.29	5,343	-0.19(-0.71%)
Nov 24, 2017	26.49	26.60	26.46	26.48	30,840	+0.03(+0.11%)
Nov 22, 2017	26.40	26.46	26.33	26.45	8,550	+0.05(+0.19%)
Nov 21, 2017	26.40	26.40	26.23	26.40	1,035	+0.24(+0.90%)
Nov 20, 2017	26.09	26.17	26.03	26.17	21,207	+0.05(+0.21%)
Nov 17, 2017	26.08	26.14	26.08	26.11	8,487	+0.06(+0.24%)
Nov 16, 2017	26.06	26.07	25.95	26.05	5,921	+0.19(+0.74%)
Nov 15, 2017	25.90	25.90	25.66	25.86	8,177	-0.04(-0.15%)
Nov 14, 2017	26.05	26.07	25.90	25.90	24,032	-0.16(-0.61%)
Nov 13, 2017	26.06	26.07	25.90	26.06	7,325	-0.02(-0.06%)
Nov 10, 2017	26.06	26.16	26.06	26.07	7,345	-0.05(-0.19%)
Nov 09, 2017	26.18	26.19	26.01	26.12	12,537	-0.17(-0.66%)
Nov 08, 2017	26.16	26.33	26.15	26.29	11,621	+0.13(+0.49%)
Nov 07, 2017	26.35	26.35	26.17	26.17	6,765	-0.23(-0.89%)
Nov 06, 2017	26.36	26.41	26.21	26.40	14,078	+0.10(+0.37%)
Nov 03, 2017	26.58	26.58	26.19	26.30	9,670	-0.14(-0.54%)
Nov 02, 2017	26.39	26.46	26.39	26.45	9,925	+0.03(+0.13%)
Nov 01, 2017	26.56	26.57	26.41	26.41	12,084	+0.04(+0.17%)
Oct 31, 2017	26.26	26.38	26.26	26.37	17,962	+0.22(+0.85%)
Oct 30, 2017	26.30	26.30	26.12	26.15	4,757	-0.16(-0.60%)
Oct 27, 2017	26.00	26.30	26.00	26.30	8,775	+0.11(+0.41%)
Oct 26, 2017	26.38	26.38	26.19	26.19	3,021	-0.07(-0.26%)
Oct 25, 2017	26.37	26.37	26.15	26.26	17,027	-0.08(-0.30%)
Oct 24, 2017	26.35	26.35	26.30	26.34	2,922	+0.07(+0.25%)
Oct 23, 2017	26.43	26.43	26.28	26.28	24,083	-0.14(-0.54%)
Oct 20, 2017	26.44	26.44	26.36	26.42	4,094	+0.10(+0.40%)
Oct 19, 2017	26.27	26.33	26.18	26.31	32,722	-0.01(-0.04%)
Oct 18, 2017	26.40	26.40	26.32	26.32	9,324	-0.03(-0.11%)
Oct 17, 2017	26.42	26.42	26.29	26.35	6,467	-0.10(-0.37%)
Oct 16, 2017	26.55	26.55	26.44	26.45	18,049	-0.08(-0.30%)
Oct 13, 2017	26.57	26.57	26.49	26.53	9,625	+0.17(+0.64%)
Oct 12, 2017	26.42	26.46	26.36	26.36	4,602	-0.06(-0.24%)
Oct 11, 2017	26.41	26.43	26.33	26.43	19,778	+0.01(+0.05%)
Oct 10, 2017	26.31	26.41	26.23	26.41	13,725	+0.26(+0.98%)
Oct 09, 2017	26.30	26.30	26.14	26.16	8,438	-0.07(-0.27%)
Oct 06, 2017	26.30	26.30	26.00	26.23	19,991	-0.07(-0.27%)
Oct 05, 2017	26.15	26.30	26.15	26.30	6,478	+0.17(+0.66%)
Oct 04, 2017	26.15	26.15	26.09	26.13	12,100	-0.03(-0.10%)
Oct 03, 2017	25.99	26.17	25.99	26.15	7,434	+0.12(+0.44%)
Oct 02, 2017	26.17	26.17	25.99	26.04	16,312	-0.13(-0.51%)
Sep 29, 2017	25.90	26.31	25.90	26.17	6,343	+0.32(+1.24%)
Sep 28, 2017	25.76	25.87	25.76	25.85	6,686	+0.04(+0.17%)
Sep 27, 2017	25.82	25.89	25.66	25.80	19,042	+0.03(+0.10%)
Sep 26, 2017	25.84	25.86	25.73	25.78	9,580	+0.03(+0.13%)
Sep 25, 2017	25.96	25.96	25.75	25.75	2,988	-0.30(-1.15%)
Sep 22, 2017	26.05	26.07	26.05	26.05	5,404	-0.03(-0.11%)
Sep 21, 2017	26.13	26.13	26.00	26.07	8,946	-0.02(-0.08%)
Sep 20, 2017	26.19	26.19	26.08	26.09	19,534	-0.09(-0.36%)
Sep 19, 2017	26.11	26.19	26.11	26.19	6,420	+0.07(+0.28%)
Sep 18, 2017	26.19	26.19	25.99	26.11	16,833	+0.05(+0.19%)
Sep 15, 2017	26.18	26.18	25.91	26.06	10,004	+0.11(+0.42%)
Sep 14, 2017	26.04	26.04	25.87	25.96	12,797	+0.00(+0.00%)
Sep 13, 2017	25.99	26.00	25.94	25.96	6,581	-0.09(-0.34%)
Sep 12, 2017	26.19	26.19	25.92	26.05	19,745	+0.00(+0.00%)
Sep 11, 2017	26.09	26.17	25.98	26.05	41,181	+0.21(+0.80%)
Sep 08, 2017	25.95	25.95	25.81	25.84	22,017	-0.11(-0.42%)
Sep 07, 2017	25.78	26.00	25.78	25.95	8,718	+0.07(+0.27%)
Sep 06, 2017	25.69	25.88	25.69	25.88	31,328	+0.19(+0.75%)
Sep 05, 2017	26.05	26.05	25.63	25.69	32,960	-0.26(-1.00%)
Sep 01, 2017	26.01	26.01	25.86	25.95	17,481	+0.15(+0.57%)
Aug 31, 2017	25.62	25.81	25.62	25.80	14,150	+0.22(+0.85%)
Aug 30, 2017	25.49	25.59	25.49	25.58	77,243	+0.06(+0.23%)
Aug 29, 2017	25.62	25.62	25.47	25.52	16,473	-0.11(-0.44%)
Aug 28, 2017	25.69	25.69	25.56	25.64	13,622	+0.07(+0.28%)
Aug 25, 2017	25.61	25.61	25.54	25.57	6,515	+0.04(+0.16%)
Aug 24, 2017	25.59	25.59	25.43	25.52	17,756	+0.02(+0.08%)
Aug 23, 2017	25.43	25.50	25.41	25.50	4,192	+0.05(+0.19%)
Aug 22, 2017	25.39	25.47	25.34	25.46	6,319	+0.24(+0.95%)
Aug 21, 2017	25.24	25.28	25.15	25.22	8,644	-0.02(-0.09%)
Aug 18, 2017	25.03	25.28	25.02	25.24	4,422	+0.17(+0.66%)
Aug 17, 2017	25.51	25.51	25.07	25.07	7,883	-0.35(-1.39%)
Aug 16, 2017	25.23	25.47	25.22	25.43	14,345	+0.23(+0.90%)
Aug 15, 2017	25.30	25.30	25.15	25.20	45,307	-0.06(-0.23%)
Aug 14, 2017	25.04	25.28	25.04	25.26	42,748	+0.24(+0.96%)
Aug 11, 2017	25.02	25.03	24.87	25.02	6,553	+0.10(+0.41%)
Aug 10, 2017	25.21	25.21	24.92	24.92	38,881	-0.55(-2.16%)
Aug 09, 2017	25.32	25.47	25.29	25.47	11,800	-0.03(-0.12%)
Aug 08, 2017	25.41	25.57	25.41	25.49	3,303	+0.07(+0.27%)
Aug 07, 2017	25.44	25.46	25.34	25.43	14,371	+0.12(+0.47%)
Aug 04, 2017	25.47	25.47	25.27	25.31	1,874	-0.02(-0.10%)
Aug 03, 2017	25.36	25.38	25.28	25.33	5,462	-0.02(-0.10%)
Aug 02, 2017	25.30	25.42	25.23	25.36	31,126	+0.06(+0.23%)
Aug 01, 2017	25.32	25.39	25.30	25.30	3,188	+0.10(+0.39%)
Jul 31, 2017	25.20	25.36	25.15	25.20	13,132	+0.05(+0.20%)
Jul 28, 2017	25.27	25.27	25.15	25.15	12,837	-0.00(-0.01%)
Jul 27, 2017		25.31	25.15	25.15	11,036	-0.15(-0.61%)
Jul 26, 2017	25.15	25.37	25.15	25.31	23,700	+0.05(+0.19%)
Jul 25, 2017	25.31	25.32	25.25	25.26	3,213	+0.11(+0.42%)
Jul 24, 2017	25.23	25.23	25.05	25.15	3,507	-0.01(-0.03%)
Jul 21, 2017	25.12	25.16	25.06	25.16	6,435	-0.07(-0.27%)
Jul 20, 2017	25.15	25.23	25.08	25.23	6,109	+0.13(+0.51%)
Jul 19, 2017	25.05	25.21	25.05	25.10	19,225	+0.07(+0.27%)
Jul 18, 2017	25.05	25.05	25.02	25.03	1,997	+0.03(+0.12%)
Jul 17, 2017	25.05	25.05	25.00	25.00	6,603	+0.00(+0.00%)
Jul 14, 2017	25.01	25.05	24.92	25.00	22,036	+0.14(+0.57%)
Jul 13, 2017	24.72	24.88	24.72	24.86	3,474	+0.08(+0.33%)
Jul 12, 2017	24.50	24.78	24.50	24.78	5,612	+0.18(+0.72%)
Jul 11, 2017	24.50	24.60	24.38	24.60	10,103	+0.07(+0.28%)
Jul 10, 2017	24.42	24.55	24.39	24.53	19,861	+0.04(+0.18%)
Jul 07, 2017	24.36	24.50	24.36	24.49	15,513	+0.11(+0.46%)
Jul 06, 2017	24.55	24.55	24.37	24.37	11,889	-0.18(-0.72%)
Jul 05, 2017	24.64	24.64	24.43	24.55	6,470	-0.05(-0.20%)
Jul 03, 2017	24.57	24.63	24.53	24.60	8,640	+0.10(+0.40%)
Jun 30, 2017	24.50	24.57	24.45	24.50	29,036	+0.07(+0.28%)
Jun 29, 2017	24.38	24.51	24.33	24.43	28,958	-0.14(-0.56%)
Jun 28, 2017	24.59	24.59	24.45	24.57	1,430	+0.17(+0.71%)
Jun 27, 2017	24.49	24.52	24.37	24.40	8,001	-0.08(-0.32%)
Jun 26, 2017	24.35	24.49	24.35	24.48	20,624	+0.13(+0.52%)
Jun 23, 2017	24.32	24.36	24.17	24.35	5,930	+0.05(+0.20%)
Jun 22, 2017	24.27	24.30	24.27	24.30	17,201	+0.07(+0.27%)
Jun 21, 2017	24.31	24.33	24.20	24.23	22,433	-0.02(-0.07%)
Jun 20, 2017	24.37	24.39	24.22	24.25	23,089	-0.22(-0.92%)
Jun 19, 2017	24.14	24.48	24.14	24.48	11,924	+0.31(+1.28%)
Jun 16, 2017	24.17	24.28	24.17	24.17	3,801	-0.07(-0.27%)
Jun 15, 2017	24.17	24.23	24.13	24.23	3,944	-0.14(-0.56%)
Jun 14, 2017	24.47	24.47	24.26	24.37	2,286	-0.02(-0.08%)
Jun 13, 2017	24.39	24.40	24.36	24.39	44,738	+0.13(+0.54%)
Jun 12, 2017	24.34	24.36	24.18	24.26	3,763	-0.12(-0.50%)
Jun 09, 2017	24.36	24.47	24.32	24.38	19,233	+0.10(+0.40%)
Jun 08, 2017	24.32	24.34	24.28	24.28	16,135	-0.01(-0.04%)
Jun 07, 2017	24.38	24.42	24.18	24.29	11,445	-0.02(-0.08%)
Jun 06, 2017	24.31	24.33	24.30	24.31	16,746	-0.04(-0.16%)
Jun 05, 2017	24.47	24.47	24.33	24.35	6,381	-0.06(-0.24%)
Jun 02, 2017	24.32	24.43	24.29	24.41	19,601	+0.17(+0.70%)
Jun 01, 2017	24.08	24.29	24.04	24.24	40,876	+0.03(+0.14%)
May 31, 2017	24.21	24.21	24.08	24.20	28,141	-0.05(-0.20%)
May 30, 2017	24.19	24.25	24.14	24.25	28,699	-0.06(-0.24%)
May 26, 2017	24.20	24.31	24.20	24.31	14,612	+0.03(+0.14%)
May 25, 2017	24.32	24.32	24.23	24.28	18,660	+0.05(+0.22%)
May 24, 2017	24.21	24.27	24.21	24.22	4,430	+0.00(+0.00%)
May 23, 2017	24.32	24.32	24.14	24.22	3,478	+0.02(+0.08%)
May 22, 2017	24.03	24.22	24.03	24.20	7,691	+0.06(+0.24%)
May 19, 2017	23.95	24.18	23.95	24.15	4,916	+0.32(+1.36%)
May 18, 2017	23.82	23.89	23.80	23.82	50,425	-0.15(-0.62%)
May 17, 2017	24.17	24.17	23.95	23.97	13,921	-0.36(-1.48%)
May 16, 2017	24.30	24.33	24.25	24.33	6,891	+0.07(+0.28%)
May 15, 2017	24.09	24.28	24.09	24.26	10,947	+0.18(+0.73%)
May 12, 2017	24.10	24.10	24.05	24.09	3,129	-0.01(-0.04%)
May 11, 2017	24.08	24.10	23.94	24.10	10,319	-0.04(-0.16%)
May 10, 2017	24.08	24.15	23.99	24.14	9,240	+0.12(+0.49%)
May 09, 2017	24.00	24.08	23.94	24.02	36,503	-0.01(-0.02%)
May 08, 2017	24.23	24.23	24.02	24.02	16,783	-0.13(-0.54%)
May 05, 2017	24.15	24.16	24.14	24.16	781	+0.19(+0.81%)
May 04, 2017	24.08	24.08	23.93	23.96	5,127	-0.10(-0.40%)
May 03, 2017	24.09	24.09	24.00	24.06	13,386	-0.15(-0.60%)
May 02, 2017	24.21	24.27	24.18	24.20	9,225	-0.01(-0.04%)
May 01, 2017	24.23	24.25	24.01	24.21	10,937	+0.18(+0.74%)
Apr 28, 2017	24.13	24.17	23.99	24.03	5,087	-0.07(-0.30%)
Apr 27, 2017	24.17	24.17	24.08	24.11	1,665	-0.10(-0.40%)
Apr 26, 2017	24.26	24.27	24.11	24.20	7,291	-0.06(-0.24%)
Apr 25, 2017	24.21	24.26	24.14	24.26	4,472	+0.21(+0.89%)
Apr 24, 2017	23.79	24.10	23.79	24.05	16,792	+0.30(+1.27%)
Apr 21, 2017	23.74	23.77	23.67	23.75	14,033	-0.03(-0.12%)
Apr 20, 2017	23.68	23.79	23.66	23.78	18,318	+0.20(+0.87%)
Apr 19, 2017	23.69	23.71	23.53	23.57	22,203	-0.06(-0.25%)
Apr 18, 2017	23.70	23.70	23.52	23.63	29,536	-0.18(-0.74%)
Apr 17, 2017	23.56	23.80	23.46	23.80	13,345	+0.21(+0.91%)
Apr 13, 2017	23.59	23.75	23.59	23.59	11,158	-0.09(-0.37%)
Apr 12, 2017	23.80	23.80	23.60	23.68	8,430	-0.13(-0.53%)
Apr 11, 2017	23.79	23.80	23.64	23.80	7,391	+0.04(+0.16%)
Apr 10, 2017	23.80	23.80	23.69	23.77	22,058	+0.00(+0.00%)
Apr 07, 2017	23.77	23.80	23.74	23.77	13,055	-0.04(-0.16%)
Apr 06, 2017	23.77	23.81	23.77	23.80	4,359	+0.03(+0.12%)
Apr 05, 2017	23.87	23.99	23.78	23.78	16,837	-0.06(-0.25%)
Apr 04, 2017	23.77	23.84	23.76	23.83	8,809	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.