Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.82	20.95	20.65	20.80	193,381	+0.04(+0.19%)
Jun 29, 2017	20.90	20.96	20.47	20.76	303,975	-0.13(-0.62%)
Jun 28, 2017	20.72	20.90	20.45	20.89	285,814	+0.35(+1.70%)
Jun 27, 2017	20.33	20.60	20.26	20.54	405,336	+0.16(+0.79%)
Jun 26, 2017	20.50	20.74	20.33	20.38	275,437	-0.12(-0.59%)
Jun 23, 2017	20.30	20.59	20.17	20.50	1,818,101	+0.21(+1.03%)
Jun 22, 2017	20.46	20.54	20.26	20.29	271,182	-0.12(-0.59%)
Jun 21, 2017	20.60	20.76	20.35	20.41	257,809	-0.32(-1.54%)
Jun 20, 2017	20.93	21.04	20.71	20.73	262,692	-0.30(-1.43%)
Jun 19, 2017	20.98	21.14	20.55	21.03	479,214	+0.19(+0.91%)
Jun 16, 2017	20.87	21.04	20.80	20.84	1,023,823	-0.12(-0.57%)
Jun 15, 2017	21.15	21.28	20.87	20.96	513,307	-0.35(-1.64%)
Jun 14, 2017	21.37	21.52	21.18	21.31	444,790	-0.01(-0.05%)
Jun 13, 2017	21.53	21.67	21.26	21.32	575,474	-0.22(-1.02%)
Jun 12, 2017	21.75	21.98	21.46	21.54	334,494	-0.24(-1.10%)
Jun 09, 2017	21.70	21.97	21.61	21.78	503,033	+0.06(+0.28%)
Jun 08, 2017	21.25	21.74	21.13	21.72	365,068	+0.47(+2.21%)
Jun 07, 2017	21.40	21.50	21.19	21.25	262,212	-0.05(-0.23%)
Jun 06, 2017	21.80	21.87	21.28	21.30	329,705	-0.68(-3.09%)
Jun 05, 2017	22.06	22.41	21.84	21.98	362,942	-0.15(-0.68%)
Jun 02, 2017	22.00	22.51	21.97	22.13	716,181	+0.16(+0.73%)
Jun 01, 2017	21.96	22.03	21.75	21.97	322,230	+0.07(+0.32%)
May 31, 2017	21.92	22.02	21.57	21.90	344,301	+0.20(+0.92%)
May 30, 2017	21.63	21.75	21.49	21.70	445,553	+0.01(+0.05%)
May 26, 2017	21.81	21.85	21.63	21.69	294,665	-0.15(-0.69%)
May 25, 2017	21.69	21.89	21.61	21.84	463,574	+0.29(+1.35%)
May 24, 2017	21.37	21.74	21.36	21.55	495,111	+0.20(+0.94%)
May 23, 2017	21.39	21.46	21.11	21.35	528,942	+0.07(+0.33%)
May 22, 2017	20.83	21.29	20.80	21.28	470,620	+0.60(+2.90%)
May 19, 2017	20.33	20.79	20.31	20.68	268,064	+0.39(+1.92%)
May 18, 2017	20.32	20.39	20.06	20.29	228,251	-0.09(-0.44%)
May 17, 2017	20.69	20.57	20.24	20.38	496,258	-0.31(-1.50%)
May 16, 2017	21.04	21.08	20.56	20.69	511,668	-0.14(-0.67%)
May 15, 2017	20.40	20.85	20.40	20.83	433,825	+0.49(+2.41%)
May 12, 2017	20.68	20.71	20.26	20.34	278,338	-0.38(-1.83%)
May 11, 2017	20.72	20.83	20.48	20.72	236,607	-0.15(-0.72%)
May 10, 2017	21.00	21.28	20.78	20.87	329,711	-0.23(-1.09%)
May 09, 2017	21.79	22.01	20.65	21.10	917,308	-0.90(-4.09%)
May 08, 2017	22.10	22.13	21.82	22.00	187,336	-0.09(-0.41%)
May 05, 2017	22.08	22.09	21.74	22.09	194,837	+0.06(+0.27%)
May 04, 2017	21.95	22.34	21.78	22.03	164,994	+0.04(+0.18%)
May 03, 2017	22.09	22.13	21.84	21.99	352,032	-0.19(-0.86%)
May 02, 2017	22.35	22.43	22.08	22.18	234,270	-0.17(-0.76%)
May 01, 2017	22.42	22.52	22.14	22.35	207,890	-0.06(-0.27%)
Apr 28, 2017	22.90	22.95	22.31	22.41	284,371	-0.45(-1.97%)
Apr 27, 2017	23.02	23.20	22.79	22.86	454,123	-0.08(-0.35%)
Apr 26, 2017	23.12	23.27	22.90	22.94	389,346	-0.24(-1.04%)
Apr 25, 2017	22.90	23.18	22.78	23.18	571,453	+0.30(+1.31%)
Apr 24, 2017	22.72	22.90	22.45	22.88	615,533	+0.57(+2.55%)
Apr 21, 2017	22.19	22.51	22.19	22.31	452,016	+0.10(+0.45%)
Apr 20, 2017	22.44	22.57	22.02	22.21	423,973	-0.22(-0.98%)
Apr 19, 2017	21.90	22.54	21.89	22.43	948,795	+0.56(+2.56%)
Apr 18, 2017	21.52	21.88	21.32	21.87	489,169	+0.25(+1.16%)
Apr 17, 2017	21.36	21.65	21.19	21.62	293,701	+0.42(+1.98%)
Apr 13, 2017	21.22	21.50	21.09	21.20	261,451	-0.16(-0.75%)
Apr 12, 2017	21.70	21.72	21.07	21.36	486,935	-0.39(-1.79%)
Apr 11, 2017	21.66	21.85	21.52	21.75	325,673	+0.00(+0.00%)
Apr 10, 2017	21.73	21.85	21.47	21.75	421,758	+0.25(+1.16%)
Apr 07, 2017	21.70	21.78	21.46	21.50	608,311	+0.15(+0.70%)
Apr 06, 2017	21.15	21.43	20.98	21.35	356,298	+0.23(+1.09%)
Apr 05, 2017	21.70	21.85	21.08	21.12	401,879	-0.49(-2.27%)
Apr 04, 2017	21.13	21.63	21.13	21.61	805,122	+0.46(+2.17%)
Apr 03, 2017	21.67	21.79	21.06	21.15	711,143	-0.55(-2.53%)
Mar 31, 2017	21.82	22.13	21.57	21.70	1,533,248	+0.20(+0.93%)
Mar 30, 2017	21.63	21.76	21.45	21.50	304,284	-0.11(-0.51%)
Mar 29, 2017	21.57	21.64	21.47	21.61	232,658	+0.03(+0.14%)
Mar 28, 2017	21.30	21.60	21.30	21.58	549,498	+0.20(+0.94%)
Mar 27, 2017	21.04	21.52	20.95	21.38	281,235	-0.04(-0.19%)
Mar 24, 2017	21.68	21.83	21.31	21.42	455,442	-0.23(-1.06%)
Mar 23, 2017	21.55	21.93	21.35	21.65	353,886	+0.19(+0.89%)
Mar 22, 2017	21.64	21.89	21.33	21.46	519,842	-0.19(-0.88%)
Mar 21, 2017	22.59	22.61	21.60	21.65	547,171	-0.83(-3.69%)
Mar 20, 2017	22.82	22.99	22.41	22.48	423,087	-0.35(-1.53%)
Mar 17, 2017	22.48	22.91	22.33	22.83	1,887,949	+0.53(+2.38%)
Mar 16, 2017	22.11	22.40	21.93	22.30	451,299	+0.28(+1.27%)
Mar 15, 2017	22.00	22.27	21.75	22.02	589,671	+0.14(+0.64%)
Mar 14, 2017	21.88	21.98	21.43	21.88	378,152	-0.18(-0.82%)
Mar 13, 2017	21.91	22.27	21.77	22.06	472,938	+0.09(+0.41%)
Mar 10, 2017	22.27	22.48	21.83	21.97	293,544	-0.15(-0.68%)
Mar 09, 2017	21.91	22.25	21.87	22.12	382,451	+0.16(+0.73%)
Mar 08, 2017	22.15	22.26	21.88	21.96	322,997	-0.04(-0.18%)
Mar 07, 2017	21.41	22.16	21.41	22.00	518,380	+0.42(+1.95%)
Mar 06, 2017	21.42	21.69	21.34	21.58	733,207	+0.08(+0.37%)
Mar 03, 2017	21.59	21.96	21.34	21.50	741,904	-0.09(-0.42%)
Mar 02, 2017	20.20	22.36	20.09	21.59	1,846,046	+1.72(+8.66%)
Mar 01, 2017	19.97	20.25	19.75	19.87	397,525	+0.48(+2.48%)
Feb 28, 2017	19.88	19.90	19.35	19.39	401,605	-0.49(-2.46%)
Feb 27, 2017	19.28	19.91	19.16	19.88	592,694	+0.63(+3.27%)
Feb 24, 2017	18.91	19.25	18.88	19.25	164,512	+0.16(+0.84%)
Feb 23, 2017	19.30	19.40	18.96	19.09	185,186	-0.16(-0.83%)
Feb 22, 2017	19.27	19.45	18.99	19.25	231,901	-0.08(-0.41%)
Feb 21, 2017	19.42	19.52	19.07	19.33	302,255	-0.01(-0.05%)
Feb 17, 2017		19.34	19.34	19.34	0	+0.07(+0.36%)
Feb 16, 2017	19.35	19.40	19.12	19.27	205,819	-0.03(-0.16%)
Feb 15, 2017	19.19	19.39	19.11	19.30	171,568	+0.06(+0.31%)
Feb 14, 2017	19.10	19.37	19.10	19.24	178,161	+0.00(+0.00%)
Feb 13, 2017	19.39	19.45	19.13	19.24	274,132	+0.03(+0.16%)
Feb 10, 2017	19.14	19.24	19.01	19.21	175,620	+0.22(+1.16%)
Feb 09, 2017	18.80	19.04	18.77	18.99	401,205	+0.30(+1.61%)
Feb 08, 2017	18.59	19.00	18.41	18.69	384,293	-0.02(-0.11%)
Feb 07, 2017	18.69	18.93	18.61	18.71	371,612	+0.13(+0.70%)
Feb 06, 2017	18.55	18.73	18.52	18.58	199,044	-0.01(-0.05%)
Feb 03, 2017	18.31	18.61	18.21	18.59	233,291	+0.43(+2.37%)
Feb 02, 2017	17.83	18.22	17.75	18.16	461,720	+0.20(+1.11%)
Feb 01, 2017	18.15	18.31	17.92	17.96	252,294	-0.15(-0.83%)
Jan 31, 2017	17.82	18.17	17.76	18.11	201,474	+0.23(+1.29%)
Jan 30, 2017	17.89	17.98	17.69	17.88	318,332	-0.29(-1.60%)
Jan 27, 2017	18.34	18.47	18.16	18.17	245,081	-0.19(-1.03%)
Jan 26, 2017	18.26	18.43	18.02	18.36	556,119	+0.02(+0.11%)
Jan 25, 2017	18.60	18.64	18.30	18.34	327,137	+0.01(+0.05%)
Jan 24, 2017	18.30	18.37	18.07	18.33	482,959	+0.19(+1.05%)
Jan 23, 2017	18.22	18.33	17.92	18.14	189,339	-0.11(-0.60%)
Jan 20, 2017	18.29	18.47	18.07	18.25	241,981	-0.10(-0.54%)
Jan 19, 2017	18.70	18.70	18.16	18.35	638,283	+0.05(+0.27%)
Jan 18, 2017	17.84	18.36	17.75	18.30	648,344	+0.45(+2.52%)
Jan 17, 2017	18.30	18.30	17.80	17.85	324,597	-0.54(-2.94%)
Jan 13, 2017		18.39	18.39	18.39	0	+0.22(+1.21%)
Jan 12, 2017	18.20	18.27	17.71	18.17	439,665	-0.05(-0.27%)
Jan 11, 2017	17.95	18.25	17.95	18.22	488,030	+0.20(+1.11%)
Jan 10, 2017	17.86	18.15	17.77	18.02	326,325	+0.24(+1.35%)
Jan 09, 2017	18.09	18.09	17.78	17.78	205,804	-0.29(-1.60%)
Jan 06, 2017	18.45	18.45	18.07	18.07	275,377	-0.37(-2.01%)
Jan 05, 2017	18.52	18.73	18.30	18.44	318,066	-0.05(-0.27%)
Jan 04, 2017	18.50	18.61	18.38	18.49	450,044	+0.08(+0.43%)
Jan 03, 2017	18.26	18.49	17.92	18.41	427,380	+0.46(+2.56%)
Dec 30, 2016		17.95	17.95	17.95	0	-0.01(-0.06%)
Dec 29, 2016	18.02	18.17	17.87	17.96	125,919	-0.05(-0.28%)
Dec 28, 2016	18.25	18.27	17.89	18.01	174,730	-0.22(-1.21%)
Dec 27, 2016	18.39	18.50	18.15	18.23	154,707	-0.07(-0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	+0.17(+0.94%)
Dec 22, 2016	17.82	18.19	17.82	18.13	284,027	+0.24(+1.34%)
Dec 21, 2016	18.15	18.40	17.88	17.89	318,107	-0.31(-1.70%)
Dec 20, 2016	18.17	18.45	17.95	18.20	492,410	+0.20(+1.11%)
Dec 19, 2016	18.02	18.25	17.86	18.00	300,857	-0.02(-0.11%)
Dec 16, 2016	17.84	18.40	17.84	18.02	1,016,037	+0.29(+1.64%)
Dec 15, 2016	17.77	18.21	17.68	17.73	523,886	+0.01(+0.06%)
Dec 14, 2016	18.66	18.69	17.56	17.72	835,916	-0.92(-4.94%)
Dec 13, 2016	18.59	19.01	18.58	18.64	783,497	+0.07(+0.38%)
Dec 12, 2016	18.50	18.59	18.31	18.57	1,073,211	+0.07(+0.38%)
Dec 09, 2016	19.14	19.17	18.23	18.50	2,075,625	-0.51(-2.68%)
Dec 08, 2016	19.83	19.99	17.86	19.01	2,885,353	-2.35(-11.00%)
Dec 07, 2016	21.00	21.40	20.95	21.36	239,114	+0.38(+1.81%)
Dec 06, 2016	20.68	20.99	20.52	20.98	191,957	+0.23(+1.11%)
Dec 05, 2016	20.47	20.76	20.45	20.75	216,876	+0.43(+2.12%)
Dec 02, 2016	20.38	20.52	20.25	20.32	132,951	-0.03(-0.15%)
Dec 01, 2016	20.32	20.73	20.24	20.35	243,717	+0.03(+0.15%)
Nov 30, 2016	20.68	20.68	20.14	20.32	317,964	-0.21(-1.02%)
Nov 29, 2016	20.77	21.06	20.50	20.53	241,210	-0.22(-1.06%)
Nov 28, 2016	21.00	21.12	20.75	20.75	332,206	-0.26(-1.24%)
Nov 25, 2016	20.56	21.11	20.51	21.01	179,956	+0.51(+2.49%)
Nov 23, 2016		20.50	20.50	20.50	0	-0.42(-2.01%)
Nov 22, 2016	20.70	20.99	20.51	20.92	324,770	+0.34(+1.65%)
Nov 21, 2016	20.27	20.60	20.22	20.58	216,013	+0.36(+1.78%)
Nov 18, 2016	20.39	20.41	20.19	20.22	295,400	-0.16(-0.79%)
Nov 17, 2016	20.23	20.60	20.29	20.38	265,816	+0.15(+0.74%)
Nov 16, 2016	20.19	20.26	19.91	20.23	287,883	+0.04(+0.20%)
Nov 15, 2016	19.98	20.28	19.96	20.19	294,140	+0.08(+0.40%)
Nov 14, 2016	20.46	20.60	19.76	20.11	634,151	-0.16(-0.79%)
Nov 11, 2016	19.46	20.67	19.37	20.27	627,124	+0.95(+4.92%)
Nov 10, 2016	18.60	19.39	18.38	19.32	473,402	+1.05(+5.75%)
Nov 09, 2016	16.27	18.31	16.20	18.27	422,415	+1.89(+11.54%)
Nov 08, 2016	16.32	16.53	16.27	16.38	105,909	-0.03(-0.18%)
Nov 07, 2016	16.44	16.60	16.24	16.41	304,052	+0.25(+1.55%)
Nov 04, 2016	16.16	16.34	16.14	16.16	250,300	+0.08(+0.50%)
Nov 03, 2016	16.35	16.36	16.04	16.08	354,602	-0.26(-1.59%)
Nov 02, 2016	17.52	17.52	16.27	16.34	453,038	-1.22(-6.95%)
Nov 01, 2016	17.64	17.90	17.47	17.56	376,243	-0.04(-0.23%)
Oct 31, 2016	17.20	17.66	17.05	17.60	509,896	+0.39(+2.27%)
Oct 28, 2016	17.21	17.39	16.98	17.21	452,256	-0.07(-0.41%)
Oct 27, 2016	17.26	17.35	17.14	17.28	184,441	+0.10(+0.58%)
Oct 26, 2016	17.26	17.41	17.10	17.18	304,792	-0.27(-1.55%)
Oct 25, 2016	16.90	17.48	16.90	17.45	404,924	+0.61(+3.62%)
Oct 24, 2016	17.04	17.10	16.76	16.84	191,333	+0.11(+0.66%)
Oct 21, 2016	16.79	16.95	16.72	16.73	129,465	-0.23(-1.36%)
Oct 20, 2016	17.07	17.18	16.95	16.96	143,636	-0.21(-1.22%)
Oct 19, 2016	17.22	17.34	17.10	17.17	97,860	-0.08(-0.46%)
Oct 18, 2016	17.19	17.43	17.05	17.25	99,808	+0.22(+1.29%)
Oct 17, 2016	17.00	17.11	16.92	17.03	155,442	-0.01(-0.06%)
Oct 14, 2016	17.27	17.42	17.02	17.04	147,656	-0.18(-1.05%)
Oct 13, 2016	17.05	18.05	16.98	17.22	303,982	+0.00(+0.00%)
Oct 12, 2016	17.34	17.43	17.19	17.22	123,064	-0.17(-0.98%)
Oct 11, 2016	17.68	17.68	17.21	17.39	193,627	-0.29(-1.64%)
Oct 10, 2016	17.79	17.82	17.47	17.68	314,091	+0.06(+0.34%)
Oct 07, 2016	17.38	17.69	17.17	17.62	369,816	+0.17(+0.97%)
Oct 06, 2016	17.40	17.51	17.20	17.45	180,608	-0.04(-0.23%)
Oct 05, 2016	17.48	17.61	17.44	17.49	116,167	+0.04(+0.23%)
Oct 04, 2016	17.56	17.75	17.37	17.45	118,290	-0.18(-1.02%)
Oct 03, 2016	17.43	17.65	17.40	17.63	214,037	+0.05(+0.28%)
Sep 30, 2016	17.50	17.68	17.38	17.58	282,588	+0.07(+0.40%)
Sep 29, 2016	17.91	17.99	17.50	17.51	130,004	-0.51(-2.83%)
Sep 28, 2016	17.72	18.04	17.70	18.02	144,695	+0.25(+1.41%)
Sep 27, 2016	17.75	17.95	17.71	17.77	192,129	-0.08(-0.45%)
Sep 26, 2016	17.89	18.00	17.70	17.85	193,178	-0.20(-1.11%)
Sep 23, 2016	17.85	18.13	17.81	18.05	288,747	+0.11(+0.61%)
Sep 22, 2016	17.79	17.96	17.61	17.94	340,759	+0.28(+1.59%)
Sep 21, 2016	17.55	17.71	17.40	17.66	228,568	+0.24(+1.38%)
Sep 20, 2016	17.63	17.90	17.41	17.42	229,535	-0.17(-0.97%)
Sep 19, 2016	17.62	17.70	17.41	17.59	1,047,835	-0.01(-0.06%)
Sep 16, 2016	17.61	17.64	17.42	17.60	1,395,816	-0.03(-0.17%)
Sep 15, 2016	17.39	17.65	17.39	17.63	110,675	+0.23(+1.32%)
Sep 14, 2016	17.48	17.51	17.32	17.40	174,701	-0.03(-0.17%)
Sep 13, 2016	17.57	17.65	17.40	17.43	211,086	-0.28(-1.58%)
Sep 12, 2016	17.53	17.75	17.50	17.71	244,223	+0.10(+0.57%)
Sep 09, 2016	17.90	17.93	17.59	17.61	164,906	-0.45(-2.49%)
Sep 08, 2016	18.15	18.15	17.85	18.06	340,192	-0.17(-0.93%)
Sep 07, 2016	18.25	18.43	17.98	18.23	365,032	-0.07(-0.38%)
Sep 06, 2016	18.36	18.48	18.28	18.30	154,119	-0.06(-0.33%)
Sep 02, 2016	18.19	18.36	18.36	18.36	188,100	+0.26(+1.44%)
Sep 01, 2016	17.96	18.11	17.78	18.10	131,417	+0.13(+0.72%)
Aug 31, 2016	18.00	18.02	17.70	17.97	319,345	-0.08(-0.44%)
Aug 30, 2016	18.15	18.18	18.01	18.05	128,217	+0.00(+0.00%)
Aug 29, 2016	17.82	18.26	17.82	18.05	185,993	+0.23(+1.29%)
Aug 26, 2016	17.84	17.97	17.62	17.82	173,916	-0.04(-0.22%)
Aug 25, 2016	17.86	17.93	17.78	17.86	193,802	+0.00(+0.00%)
Aug 24, 2016	17.93	17.96	17.76	17.86	180,776	-0.10(-0.56%)
Aug 23, 2016	18.02	18.08	17.81	17.96	196,727	-0.08(-0.44%)
Aug 22, 2016	18.00	18.10	17.92	18.04	181,476	+0.03(+0.17%)
Aug 19, 2016	17.70	18.15	17.64	18.01	716,472	+0.31(+1.75%)
Aug 18, 2016	17.30	17.71	17.24	17.70	238,238	+0.42(+2.43%)
Aug 17, 2016	17.52	17.55	17.19	17.28	270,622	-0.30(-1.71%)
Aug 16, 2016	17.81	17.82	17.56	17.58	208,320	-0.24(-1.35%)
Aug 15, 2016	17.93	17.93	17.65	17.82	338,615	-0.10(-0.56%)
Aug 12, 2016	17.88	18.14	17.81	17.92	302,571	+0.03(+0.17%)
Aug 11, 2016	17.46	17.93	17.38	17.89	399,273	+0.55(+3.17%)
Aug 10, 2016	18.53	18.57	16.80	17.34	952,666	-1.26(-6.77%)
Aug 09, 2016	18.89	18.94	18.51	18.60	292,201	-0.32(-1.69%)
Aug 08, 2016	19.14	19.16	18.83	18.92	156,067	-0.22(-1.15%)
Aug 05, 2016	18.67	19.16	18.63	19.14	175,447	+0.55(+2.96%)
Aug 04, 2016	18.64	18.90	18.58	18.59	126,614	-0.04(-0.21%)
Aug 03, 2016	18.60	18.66	18.37	18.63	182,825	+0.01(+0.05%)
Aug 02, 2016	18.85	18.97	18.60	18.62	186,771	-0.26(-1.38%)
Aug 01, 2016	18.82	19.11	18.72	18.88	296,173	+0.02(+0.11%)
Jul 29, 2016	18.66	18.87	18.51	18.86	817,734	+0.12(+0.64%)
Jul 28, 2016	18.81	18.94	18.60	18.74	230,433	-0.07(-0.37%)
Jul 27, 2016	18.74	18.91	18.70	18.81	316,770	+0.06(+0.32%)
Jul 26, 2016	18.62	19.00	18.57	18.75	186,613	+0.14(+0.75%)
Jul 25, 2016	18.45	18.61	18.41	18.61	266,369	+0.15(+0.81%)
Jul 22, 2016	18.54	18.61	18.20	18.46	179,770	-0.15(-0.81%)
Jul 21, 2016	18.57	18.82	18.49	18.61	161,577	-0.01(-0.05%)
Jul 20, 2016	18.22	18.70	18.07	18.62	315,330	+0.42(+2.31%)
Jul 19, 2016	18.56	18.83	18.11	18.20	310,481	-0.35(-1.89%)
Jul 18, 2016	18.55	18.75	18.47	18.55	186,955	+0.04(+0.22%)
Jul 15, 2016	18.59	18.62	18.45	18.51	227,375	+0.08(+0.43%)
Jul 14, 2016	18.66	18.66	18.38	18.43	208,799	-0.05(-0.27%)
Jul 13, 2016	18.58	18.84	18.45	18.48	226,108	-0.13(-0.70%)
Jul 12, 2016	18.55	18.70	18.41	18.61	423,555	+0.15(+0.81%)
Jul 11, 2016	18.43	18.62	18.29	18.46	571,410	+0.06(+0.33%)
Jul 08, 2016	18.08	18.46	17.94	18.40	340,749	+0.46(+2.56%)
Jul 07, 2016	17.84	18.16	17.84	17.94	198,970	+0.09(+0.50%)
Jul 06, 2016	17.58	17.92	17.39	17.85	246,639	+0.00(+0.00%)
Jul 05, 2016	18.07	18.10	17.78	17.85	141,766	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.