Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.25	28.65	28.15	28.40	69,000	+0.31(+1.10%)
Oct 30, 2003	28.49	28.84	27.90	28.09	59,200	+0.09(+0.32%)
Oct 29, 2003	27.70	28.22	27.70	28.00	69,000	+0.06(+0.21%)
Oct 28, 2003	27.88	28.19	27.88	27.94	71,100	+0.31(+1.12%)
Oct 27, 2003	26.40	27.75	26.40	27.63	77,400	+1.02(+3.83%)
Oct 24, 2003	27.00	27.03	26.51	26.61	49,300	-0.41(-1.52%)
Oct 23, 2003	27.00	27.25	26.98	27.02	72,000	+0.02(+0.07%)
Oct 22, 2003	27.68	27.68	26.50	27.00	73,500	-0.64(-2.32%)
Oct 21, 2003	27.30	27.98	27.30	27.64	106,800	+0.24(+0.88%)
Oct 20, 2003	27.40	27.65	27.28	27.40	56,100	-0.10(-0.36%)
Oct 17, 2003	27.62	27.70	27.50	27.50	52,500	+0.05(+0.18%)
Oct 16, 2003	27.75	27.94	27.42	27.45	71,500	-0.55(-1.96%)
Oct 15, 2003	28.15	28.25	27.60	28.00	50,000	-0.03(-0.11%)
Oct 14, 2003	27.60	28.05	27.48	28.03	69,700	+0.53(+1.93%)
Oct 13, 2003	27.25	27.53	27.01	27.50	62,300	-0.05(-0.18%)
Oct 10, 2003	27.44	27.68	27.14	27.55	39,200	+0.36(+1.32%)
Oct 09, 2003	27.19	27.93	27.19	27.19	77,100	+0.27(+1.00%)
Oct 08, 2003	27.15	27.19	26.72	26.92	51,700	-0.27(-0.99%)
Oct 07, 2003	26.75	27.19	26.75	27.19	69,700	-0.06(-0.22%)
Oct 06, 2003	27.85	27.85	26.99	27.25	100,800	-0.40(-1.45%)
Oct 03, 2003	27.27	27.65	27.05	27.65	108,200	+1.00(+3.75%)
Oct 02, 2003	26.87	26.91	26.10	26.65	71,400	+0.39(+1.49%)
Oct 01, 2003	25.50	26.41	25.50	26.26	114,000	+1.14(+4.54%)
Sep 30, 2003	26.10	26.19	25.12	25.12	101,800	-0.87(-3.35%)
Sep 29, 2003	25.30	26.00	24.53	25.99	155,200	+0.99(+3.96%)
Sep 26, 2003	25.84	25.90	24.65	25.00	188,100	-0.98(-3.77%)
Sep 25, 2003	25.75	25.85	25.74	25.98	203,200	-1.06(-3.92%)
Sep 24, 2003	28.05	28.05	26.56	27.04	279,000	-1.36(-4.79%)
Sep 23, 2003	28.60	28.66	27.41	28.40	198,100	-0.15(-0.53%)
Sep 22, 2003	30.15	30.15	28.10	28.55	249,300	-1.80(-5.93%)
Sep 19, 2003	30.57	30.75	30.15	30.35	137,000	-0.15(-0.49%)
Sep 18, 2003	30.73	30.81	30.49	30.50	149,300	+0.17(+0.56%)
Sep 17, 2003	29.70	30.25	29.52	30.33	220,000	+0.83(+2.81%)
Sep 16, 2003	28.70	29.50	28.70	29.50	144,100	+1.02(+3.58%)
Sep 15, 2003	27.90	28.60	27.86	28.48	196,200	+0.72(+2.59%)
Sep 12, 2003	27.52	27.85	27.51	27.76	67,700	+0.24(+0.87%)
Sep 11, 2003	27.51	27.90	27.50	27.52	81,600	+0.01(+0.04%)
Sep 10, 2003	27.26	27.60	27.01	27.51	291,400	+0.00(+0.00%)
Sep 09, 2003	27.59	27.75	27.51	27.51	145,500	+0.01(+0.04%)
Sep 08, 2003	27.31	27.86	27.30	27.50	187,100	-0.06(-0.22%)
Sep 05, 2003	27.50	28.01	27.25	27.56	135,200	+0.34(+1.25%)
Sep 04, 2003	27.00	27.23	26.77	27.22	112,500	+0.06(+0.22%)
Sep 03, 2003	27.24	27.59	27.03	27.16	76,500	+0.12(+0.44%)
Sep 02, 2003	26.57	27.12	26.50	27.04	101,100	+0.67(+2.54%)
Aug 29, 2003	26.35	26.50	26.20	26.37	63,000	+0.12(+0.46%)
Aug 28, 2003	25.92	26.76	25.52	26.25	75,800	+0.33(+1.27%)
Aug 27, 2003	25.60	26.09	25.38	25.92	111,700	+0.32(+1.25%)
Aug 26, 2003	25.76	25.79	25.21	25.60	59,500	-0.31(-1.20%)
Aug 25, 2003	25.62	25.91	25.45	25.91	54,900	+0.36(+1.41%)
Aug 22, 2003	26.50	26.73	25.00	25.55	151,100	-0.95(-3.58%)
Aug 21, 2003	26.90	26.90	26.01	26.50	153,400	+0.10(+0.38%)
Aug 20, 2003	25.90	26.49	25.86	26.40	198,800	+0.40(+1.54%)
Aug 19, 2003	26.00	26.15	25.85	26.00	182,800	+0.01(+0.04%)
Aug 18, 2003	25.50	25.99	25.41	25.99	252,100	+0.50(+1.96%)
Aug 15, 2003	25.49	25.49	25.49	25.49	25,900	+0.53(+2.12%)
Aug 14, 2003	25.00	25.00	24.85	24.96	83,900	-0.03(-0.12%)
Aug 13, 2003	24.60	25.10	24.59	24.99	90,300	+0.42(+1.71%)
Aug 12, 2003	24.02	25.20	24.02	24.57	117,000	+0.55(+2.29%)
Aug 11, 2003	23.76	24.21	23.71	24.02	52,900	+0.26(+1.09%)
Aug 08, 2003	23.89	24.10	23.75	23.76	49,200	-0.02(-0.08%)
Aug 07, 2003	24.01	24.35	23.76	23.78	84,500	-0.17(-0.71%)
Aug 06, 2003	23.41	24.00	23.27	23.95	99,700	+0.79(+3.41%)
Aug 05, 2003	24.10	24.76	23.10	23.16	127,600	-1.10(-4.53%)
Aug 04, 2003	24.25	24.35	23.51	24.26	154,400	+0.15(+0.62%)
Aug 01, 2003	24.77	24.77	23.95	24.11	59,700	-0.56(-2.27%)
Jul 31, 2003	24.80	25.00	24.60	24.67	54,900	+0.07(+0.28%)
Jul 30, 2003	24.65	24.87	24.50	24.60	54,100	-0.04(-0.16%)
Jul 29, 2003	24.70	24.92	24.41	24.64	51,700	-0.11(-0.44%)
Jul 28, 2003	24.00	24.77	23.90	24.75	107,100	+0.93(+3.90%)
Jul 25, 2003	24.31	24.54	23.67	23.82	98,200	-0.61(-2.50%)
Jul 24, 2003	25.30	25.30	24.43	24.43	108,400	-0.55(-2.20%)
Jul 23, 2003	24.49	25.25	24.30	24.98	362,600	+0.48(+1.96%)
Jul 22, 2003	23.74	24.69	23.62	24.50	205,400	+0.66(+2.77%)
Jul 21, 2003	24.22	24.49	23.43	23.84	112,500	-0.21(-0.87%)
Jul 18, 2003	23.35	24.08	23.30	24.05	85,900	+1.04(+4.52%)
Jul 17, 2003	23.78	23.84	22.75	23.01	72,100	-0.89(-3.72%)
Jul 16, 2003	23.99	24.09	23.61	23.90	76,700	+0.10(+0.42%)
Jul 15, 2003	23.66	23.85	23.38	23.80	44,800	+0.04(+0.17%)
Jul 14, 2003	24.24	24.24	23.76	23.76	115,600	-0.23(-0.96%)
Jul 11, 2003	24.25	24.25	23.40	23.99	64,800	-0.10(-0.42%)
Jul 10, 2003	24.00	24.09	23.70	24.09	70,700	+0.07(+0.29%)
Jul 09, 2003	23.86	24.02	23.26	24.02	117,100	+0.06(+0.25%)
Jul 08, 2003	23.10	24.00	23.10	23.96	132,100	+0.28(+1.18%)
Jul 07, 2003	23.45	23.77	23.31	23.68	123,600	+0.57(+2.47%)
Jul 03, 2003	22.59	23.11	22.59	23.11	46,100	+0.52(+2.30%)
Jul 02, 2003	22.41	22.77	22.40	22.59	91,500	+0.18(+0.80%)
Jul 01, 2003	22.22	22.61	21.55	22.41	100,400	+0.19(+0.86%)
Jun 30, 2003	21.92	22.33	21.86	22.22	115,200	+0.39(+1.79%)
Jun 27, 2003	22.10	22.34	21.81	21.83	40,300	-0.12(-0.55%)
Jun 26, 2003	21.50	22.10	21.46	21.95	102,000	+0.69(+3.25%)
Jun 25, 2003	21.50	22.09	21.26	21.26	83,700	-0.42(-1.94%)
Jun 24, 2003	21.65	21.82	21.50	21.68	72,300	-0.31(-1.41%)
Jun 23, 2003	22.66	22.66	21.51	21.99	96,700	-0.66(-2.91%)
Jun 20, 2003	22.80	23.00	22.15	22.65	121,500	-0.40(-1.74%)
Jun 19, 2003	22.70	23.40	22.60	23.05	197,000	+0.48(+2.13%)
Jun 18, 2003	22.70	22.71	22.45	22.57	69,900	-0.10(-0.44%)
Jun 17, 2003	22.66	22.68	22.35	22.67	82,900	+0.10(+0.44%)
Jun 16, 2003	22.30	22.67	22.30	22.57	87,700	+0.32(+1.44%)
Jun 13, 2003	22.50	22.50	22.00	22.25	105,500	-0.46(-2.03%)
Jun 12, 2003	22.67	22.84	22.46	22.71	97,400	+0.29(+1.29%)
Jun 11, 2003	22.03	22.45	21.83	22.42	69,200	+0.40(+1.82%)
Jun 10, 2003	22.00	22.20	21.80	22.02	154,700	+0.27(+1.24%)
Jun 09, 2003	21.80	21.95	21.50	21.75	178,700	+0.20(+0.93%)
Jun 06, 2003	22.50	23.10	21.30	21.55	272,300	-0.64(-2.88%)
Jun 05, 2003	21.65	22.20	21.36	22.19	537,600	+1.79(+8.77%)
Jun 04, 2003	20.06	20.60	20.06	20.40	123,900	+0.34(+1.69%)
Jun 03, 2003	20.00	20.15	19.92	20.06	104,600	+0.05(+0.25%)
Jun 02, 2003	19.65	20.40	19.65	20.01	114,900	+0.51(+2.62%)
May 30, 2003	19.55	20.00	19.50	19.50	99,300	+0.15(+0.78%)
May 29, 2003	18.89	19.48	18.89	19.35	76,700	+0.39(+2.06%)
May 28, 2003	19.20	19.44	18.88	18.96	68,400	-0.18(-0.94%)
May 27, 2003	19.20	19.37	18.99	19.14	86,900	+0.02(+0.10%)
May 23, 2003	18.64	19.15	18.40	19.12	122,700	+0.54(+2.91%)
May 22, 2003	18.89	19.19	18.30	18.58	179,400	+0.05(+0.27%)
May 21, 2003	18.91	19.01	18.26	18.53	193,700	+0.19(+1.04%)
May 20, 2003	18.46	18.50	17.80	18.34	168,700	+0.13(+0.71%)
May 19, 2003	18.20	18.49	18.01	18.21	267,100	-0.69(-3.65%)
May 16, 2003	19.20	19.61	18.90	18.90	399,600	-0.59(-3.03%)
May 15, 2003	20.49	20.49	19.30	19.49	303,100	-1.01(-4.93%)
May 14, 2003	20.50	20.70	20.43	20.50	133,500	-0.05(-0.24%)
May 13, 2003	21.00	21.09	20.40	20.55	182,300	-0.47(-2.24%)
May 12, 2003	20.91	21.04	20.77	21.02	162,900	+0.11(+0.53%)
May 09, 2003	20.99	21.10	20.90	20.91	207,100	+0.08(+0.38%)
May 08, 2003	20.35	20.97	20.35	20.83	119,000	+0.23(+1.12%)
May 07, 2003	20.02	20.70	20.02	20.60	211,500	+0.15(+0.73%)
May 06, 2003	20.25	20.94	20.01	20.45	347,400	+0.88(+4.50%)
May 05, 2003	19.18	19.75	19.18	19.57	218,600	+0.41(+2.14%)
May 02, 2003	19.50	19.50	19.12	19.16	111,100	-0.24(-1.24%)
May 01, 2003	19.50	19.50	19.01	19.40	123,400	+0.01(+0.05%)
Apr 30, 2003	19.00	19.44	18.57	19.39	129,100	+0.50(+2.65%)
Apr 29, 2003	19.09	19.09	18.50	18.89	82,000	-0.10(-0.53%)
Apr 28, 2003	19.05	19.06	18.20	18.99	137,200	-0.08(-0.42%)
Apr 25, 2003	18.95	19.07	18.58	19.07	106,100	-0.07(-0.37%)
Apr 24, 2003	18.90	19.16	18.60	19.14	141,900	+0.14(+0.74%)
Apr 23, 2003	17.80	19.00	17.80	19.00	238,300	+1.49(+8.51%)
Apr 22, 2003	17.50	17.81	17.49	17.51	118,800	-0.13(-0.74%)
Apr 21, 2003	17.11	17.64	17.11	17.64	103,500	+0.48(+2.80%)
Apr 17, 2003	17.51	17.51	17.16	17.16	114,800	-0.10(-0.58%)
Apr 16, 2003	17.70	17.75	17.21	17.26	105,100	-0.19(-1.09%)
Apr 15, 2003	17.49	17.54	17.21	17.45	55,300	-0.04(-0.23%)
Apr 14, 2003	17.43	17.49	17.16	17.49	63,300	+0.41(+2.40%)
Apr 11, 2003	16.85	17.19	16.75	17.08	86,000	+0.23(+1.36%)
Apr 10, 2003	17.03	17.25	16.74	16.85	71,900	-0.18(-1.06%)
Apr 09, 2003	16.87	17.23	16.61	17.03	91,200	+0.06(+0.35%)
Apr 08, 2003	16.75	16.99	16.71	16.97	116,800	+0.43(+2.60%)
Apr 07, 2003	16.88	16.99	16.54	16.54	160,600	-0.06(-0.36%)
Apr 04, 2003	17.00	17.10	16.60	16.60	136,600	-0.32(-1.89%)
Apr 03, 2003	17.28	17.28	16.91	16.92	72,900	-0.09(-0.53%)
Apr 02, 2003	16.85	17.29	16.70	17.01	143,200	+0.32(+1.92%)
Apr 01, 2003	16.32	16.77	16.32	16.69	89,600	+0.37(+2.27%)
Mar 31, 2003	17.00	17.00	16.28	16.32	124,000	-0.62(-3.66%)
Mar 28, 2003	17.00	17.90	16.90	16.94	173,600	+0.19(+1.13%)
Mar 27, 2003	16.60	16.96	16.52	16.75	129,600	+0.23(+1.39%)
Mar 26, 2003	17.00	17.00	16.52	16.52	85,800	-0.42(-2.48%)
Mar 25, 2003	16.50	16.99	16.34	16.94	135,100	+0.34(+2.05%)
Mar 24, 2003	16.78	16.78	16.00	16.60	159,300	-0.18(-1.07%)
Mar 21, 2003	16.80	16.85	16.26	16.78	130,200	+0.03(+0.18%)
Mar 20, 2003	16.72	16.85	16.12	16.75	166,100	+0.03(+0.18%)
Mar 19, 2003	17.25	17.45	16.71	16.72	227,800	+0.31(+1.89%)
Mar 18, 2003	16.49	16.70	16.25	16.41	206,300	+0.15(+0.92%)
Mar 17, 2003	15.57	16.62	15.30	16.26	364,300	+1.07(+7.04%)
Mar 14, 2003	14.52	15.27	14.48	15.19	160,900	+0.92(+6.45%)
Mar 13, 2003	14.75	14.80	14.25	14.27	95,000	-0.09(-0.63%)
Mar 12, 2003	14.78	14.90	14.30	14.36	117,800	-0.20(-1.37%)
Mar 11, 2003	14.45	14.92	14.45	14.56	149,700	+0.15(+1.04%)
Mar 10, 2003	15.19	15.20	14.35	14.41	97,900	-0.44(-2.96%)
Mar 07, 2003	15.05	15.05	14.63	14.85	113,000	+0.02(+0.13%)
Mar 06, 2003	15.05	15.05	14.71	14.83	91,700	+0.03(+0.20%)
Mar 05, 2003	15.30	15.30	14.60	14.80	138,100	-0.50(-3.27%)
Mar 04, 2003	15.65	15.65	15.28	15.30	113,000	+0.05(+0.33%)
Mar 03, 2003	15.65	15.69	15.25	15.25	73,600	-0.15(-0.97%)
Feb 28, 2003	15.80	16.20	15.36	15.40	87,600	-0.28(-1.79%)
Feb 27, 2003	15.60	15.85	15.15	15.68	189,800	-0.12(-0.76%)
Feb 26, 2003	16.30	16.30	15.80	15.80	57,500	-0.50(-3.07%)
Feb 25, 2003	15.90	16.31	15.71	16.30	65,900	+0.26(+1.62%)
Feb 24, 2003	16.40	16.40	15.89	16.04	123,800	-0.15(-0.93%)
Feb 21, 2003	16.02	16.39	15.91	16.19	143,200	+0.08(+0.50%)
Feb 20, 2003	16.70	16.70	16.11	16.11	130,100	-0.56(-3.36%)
Feb 19, 2003	17.05	17.05	16.61	16.67	179,700	-0.13(-0.77%)
Feb 18, 2003	17.19	17.50	16.75	16.80	149,800	-0.14(-0.83%)
Feb 14, 2003	16.50	16.97	16.40	16.94	237,800	+0.44(+2.67%)
Feb 13, 2003	16.50	16.90	16.36	16.50	135,000	-0.10(-0.60%)
Feb 12, 2003	16.80	16.85	16.42	16.60	275,900	-0.39(-2.30%)
Feb 11, 2003	18.65	18.65	16.75	16.99	341,500	-1.60(-8.61%)
Feb 10, 2003	18.89	18.89	18.08	18.59	117,200	-0.06(-0.32%)
Feb 07, 2003	19.53	19.73	18.60	18.65	144,600	-0.90(-4.60%)
Feb 06, 2003	20.00	20.13	19.40	19.55	84,300	-0.35(-1.76%)
Feb 05, 2003	19.72	20.10	19.72	19.90	98,200	+0.18(+0.91%)
Feb 04, 2003	19.20	19.84	19.03	19.72	220,700	+0.28(+1.44%)
Feb 03, 2003	20.00	20.00	19.10	19.44	130,900	-0.68(-3.38%)
Jan 31, 2003	19.33	20.25	19.28	20.12	114,600	+0.67(+3.44%)
Jan 30, 2003	20.25	20.25	19.40	19.45	105,400	-0.65(-3.23%)
Jan 29, 2003	19.90	20.20	19.75	20.10	136,500	-0.70(-3.37%)
Jan 28, 2003	20.10	20.91	19.87	20.80	102,500	+0.80(+4.00%)
Jan 27, 2003	20.23	20.23	19.50	20.00	245,200	-0.48(-2.34%)
Jan 24, 2003	20.50	20.75	20.12	20.48	191,400	-0.97(-4.52%)
Jan 23, 2003	22.15	22.15	21.40	21.45	136,300	-0.45(-2.05%)
Jan 22, 2003	22.03	22.03	21.61	21.90	135,800	-0.13(-0.59%)
Jan 21, 2003	22.64	22.64	21.98	22.03	304,100	-0.57(-2.52%)
Jan 17, 2003	22.45	22.74	22.26	22.60	1,607,100	-0.02(-0.09%)
Jan 16, 2003	22.49	22.64	22.12	22.62	230,700	+0.20(+0.89%)
Jan 15, 2003	22.93	22.93	22.30	22.42	245,400	-0.30(-1.32%)
Jan 14, 2003	21.65	22.73	21.65	22.72	253,100	+1.07(+4.94%)
Jan 13, 2003	21.40	21.75	21.27	21.65	541,300	+1.65(+8.25%)
Jan 10, 2003	20.18	20.49	19.90	20.00	121,600	-0.15(-0.74%)
Jan 09, 2003	19.25	20.16	19.15	20.15	111,600	+1.14(+6.00%)
Jan 08, 2003	19.40	19.62	19.01	19.01	64,300	-0.39(-2.01%)
Jan 07, 2003	20.01	20.13	19.20	19.40	151,200	-0.26(-1.32%)
Jan 06, 2003	19.25	19.90	19.08	19.66	88,800	+0.63(+3.31%)
Jan 03, 2003	18.99	19.39	18.60	19.03	71,700	+0.12(+0.63%)
Jan 02, 2003	18.50	18.99	18.40	18.91	68,800	+0.48(+2.60%)
Dec 31, 2002	18.31	18.43	18.05	18.43	80,100	-0.01(-0.05%)
Dec 30, 2002	18.53	18.54	18.23	18.44	51,400	+0.03(+0.16%)
Dec 27, 2002	18.97	18.97	18.30	18.41	54,500	-0.55(-2.90%)
Dec 26, 2002	18.99	19.00	18.75	18.96	43,000	+0.04(+0.21%)
Dec 24, 2002	18.85	18.95	18.55	18.92	23,300	+0.36(+1.94%)
Dec 23, 2002	18.90	18.98	18.38	18.56	59,400	-0.09(-0.48%)
Dec 20, 2002	18.70	18.76	18.25	18.65	75,500	+0.11(+0.59%)
Dec 19, 2002	18.00	18.95	18.00	18.54	90,600	+0.48(+2.66%)
Dec 18, 2002	18.00	18.74	17.89	18.06	89,800	+0.00(+0.00%)
Dec 17, 2002	19.39	19.39	18.01	18.06	113,500	-1.05(-5.49%)
Dec 16, 2002	18.15	19.11	18.00	19.11	109,600	+0.71(+3.86%)
Dec 13, 2002	19.01	19.09	18.40	18.40	79,800	-0.72(-3.77%)
Dec 12, 2002	19.65	19.74	19.01	19.12	88,600	-0.18(-0.93%)
Dec 11, 2002	18.95	19.70	18.61	19.30	222,500	+0.55(+2.93%)
Dec 10, 2002	18.40	18.75	18.00	18.75	186,400	+0.60(+3.31%)
Dec 09, 2002	17.83	18.74	17.64	18.15	236,200	+0.76(+4.37%)
Dec 06, 2002	17.36	17.75	17.11	17.39	68,800	+0.19(+1.10%)
Dec 05, 2002	17.75	17.75	17.00	17.20	88,500	-0.35(-1.99%)
Dec 04, 2002	17.35	17.98	17.00	17.55	103,600	+0.11(+0.63%)
Dec 03, 2002	17.89	17.89	17.39	17.44	125,300	-0.44(-2.46%)
Dec 02, 2002	17.50	18.34	17.40	17.88	217,700	+0.93(+5.49%)
Nov 29, 2002	18.30	18.30	16.95	16.95	46,100	-1.25(-6.87%)
Nov 27, 2002	17.35	18.55	17.35	18.20	172,400	+0.95(+5.51%)
Nov 26, 2002	17.00	17.39	16.96	17.25	73,400	+0.00(+0.00%)
Nov 25, 2002	17.45	17.45	16.65	17.25	122,200	-0.05(-0.29%)
Nov 22, 2002	16.20	17.30	16.10	17.30	148,600	+0.94(+5.75%)
Nov 21, 2002	15.80	16.36	15.05	16.36	145,300	+0.78(+5.01%)
Nov 20, 2002	14.96	15.60	14.96	15.58	73,700	+0.66(+4.42%)
Nov 19, 2002	14.96	15.48	14.88	14.92	55,600	-0.19(-1.26%)
Nov 18, 2002	15.80	15.80	15.09	15.11	93,000	-0.54(-3.45%)
Nov 15, 2002	15.54	15.71	15.51	15.65	42,400	-0.01(-0.06%)
Nov 14, 2002	15.55	15.75	15.13	15.66	56,300	+0.25(+1.62%)
Nov 13, 2002	15.60	15.74	15.30	15.41	55,900	-0.09(-0.58%)
Nov 12, 2002	15.26	15.78	15.21	15.50	46,500	+0.34(+2.24%)
Nov 11, 2002	15.90	16.05	15.16	15.16	85,800	-0.79(-4.95%)
Nov 08, 2002	15.45	15.98	15.40	15.95	88,200	+0.64(+4.18%)
Nov 07, 2002	15.85	15.89	15.31	15.31	76,700	-0.59(-3.71%)
Nov 06, 2002	15.01	16.38	15.01	15.90	177,800	+0.89(+5.93%)
Nov 05, 2002	14.85	15.25	14.85	15.01	61,700	-0.08(-0.53%)
Nov 04, 2002	15.80	16.00	15.00	15.09	95,100	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.