Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.02	50.14	49.58	49.68	3,573,646	-0.42(-0.84%)
Jun 27, 2014	49.81	50.30	49.77	50.09	3,244,671	+0.14(+0.28%)
Jun 26, 2014	50.06	50.19	49.62	49.95	2,675,233	-0.22(-0.43%)
Jun 25, 2014	50.12	50.52	50.09	50.17	2,943,126	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.15	50.21	2,685,765	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.73	50.76	3,476,946	-0.32(-0.63%)
Jun 20, 2014	50.72	51.50	50.65	51.08	5,659,988	+0.47(+0.93%)
Jun 19, 2014	50.96	51.14	50.45	50.61	4,120,820	-0.34(-0.68%)
Jun 18, 2014	50.36	51.05	50.21	50.96	4,009,925	+0.62(+1.23%)
Jun 17, 2014	49.56	50.51	49.48	50.33	4,361,435	+0.68(+1.37%)
Jun 16, 2014	49.68	50.09	49.50	49.65	3,630,225	-0.10(-0.21%)
Jun 13, 2014	49.78	50.04	49.59	49.76	4,125,313	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,796,012	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.34	3,506,318	-0.19(-0.37%)
Jun 10, 2014	50.90	50.94	50.51	50.53	4,472,621	-0.12(-0.24%)
Jun 06, 2014	50.55	50.72	50.53	50.65	3,670,472	+0.20(+0.40%)
Jun 05, 2014	50.18	50.55	50.00	50.45	3,101,373	+0.49(+0.97%)
Jun 04, 2014	49.99	50.18	49.87	49.96	2,991,807	-0.15(-0.30%)
Jun 03, 2014	50.06	50.42	49.87	50.11	4,432,323	-0.17(-0.34%)
Jun 02, 2014	50.06	50.39	49.75	50.28	2,735,174	+0.33(+0.66%)
May 30, 2014	49.98	50.05	49.74	49.95	2,956,270	-0.05(-0.10%)
May 29, 2014	50.06	50.09	49.59	50.01	2,396,342	+0.11(+0.22%)
May 28, 2014	50.24	50.32	49.86	49.89	2,374,977	-0.15(-0.30%)
May 27, 2014	49.93	50.26	49.77	50.04	2,982,979	+0.26(+0.53%)
May 23, 2014	49.55	49.78	49.78	49.78	2,234,096	+0.24(+0.49%)
May 22, 2014	49.15	49.78	49.08	49.54	1,853,445	+0.45(+0.92%)
May 21, 2014	49.01	49.41	48.87	49.08	4,084,458	+0.15(+0.31%)
May 20, 2014	49.85	49.94	48.79	48.93	3,378,850	-1.02(-2.04%)
May 19, 2014	49.60	50.14	49.59	49.95	2,783,624	+0.13(+0.27%)
May 16, 2014	49.94	49.98	49.55	49.82	4,813,600	-0.07(-0.14%)
May 15, 2014	50.17	50.29	49.35	49.89	4,169,157	-0.49(-0.98%)
May 14, 2014	50.90	50.96	50.30	50.38	2,769,765	-0.41(-0.81%)
May 13, 2014	50.87	51.07	50.69	50.79	3,539,115	+0.04(+0.09%)
May 12, 2014	50.29	50.81	50.21	50.75	3,307,998	+0.82(+1.64%)
May 09, 2014	49.94	50.08	49.50	49.93	2,469,156	-0.07(-0.13%)
May 08, 2014	49.79	50.41	49.73	50.00	3,114,826	+0.01(+0.01%)
May 07, 2014	49.78	50.08	49.40	49.99	2,932,285	+0.48(+0.96%)
May 06, 2014	50.17	50.29	49.49	49.51	4,412,135	-0.79(-1.57%)
May 05, 2014	50.06	50.36	49.74	50.30	3,514,648	+0.07(+0.13%)
May 02, 2014	50.43	50.71	50.16	50.23	3,744,843	-0.34(-0.68%)
May 01, 2014	50.67	50.79	50.27	50.58	2,902,160	-0.14(-0.28%)
Apr 30, 2014	50.53	50.78	50.29	50.72	3,115,362	+0.10(+0.19%)
Apr 29, 2014	51.05	51.11	50.30	50.62	3,423,547	-0.13(-0.25%)
Apr 28, 2014	51.16	51.46	50.22	50.75	4,161,082	-0.16(-0.32%)
Apr 25, 2014	51.59	51.59	50.83	50.91	3,985,893	-0.79(-1.53%)
Apr 24, 2014	51.92	52.03	51.60	51.70	4,697,671	+0.07(+0.14%)
Apr 23, 2014	51.01	51.65	50.91	51.62	5,479,878	+0.52(+1.02%)
Apr 22, 2014	51.04	51.39	50.82	51.10	2,707,864	+0.08(+0.16%)
Apr 21, 2014	50.81	51.20	50.71	51.02	2,440,789	+0.11(+0.22%)
Apr 17, 2014	50.43	50.91	50.91	50.91	5,304,585	+0.62(+1.23%)
Apr 16, 2014	49.82	50.32	49.72	50.29	4,263,875	+0.79(+1.59%)
Apr 15, 2014	48.58	49.57	48.46	49.50	4,778,341	+0.88(+1.81%)
Apr 14, 2014	49.09	49.22	48.18	48.63	4,541,151	-0.02(-0.05%)
Apr 11, 2014	48.13	49.41	48.13	48.65	3,815,014	-0.48(-0.98%)
Apr 10, 2014	49.87	50.06	49.05	49.13	5,067,611	-0.78(-1.56%)
Apr 09, 2014	49.81	49.94	49.36	49.91	3,617,668	+0.33(+0.66%)
Apr 08, 2014	49.47	49.69	49.18	49.59	6,518,632	+0.13(+0.27%)
Apr 07, 2014	50.00	50.11	49.44	49.45	4,996,819	-0.59(-1.17%)
Apr 04, 2014	50.75	51.00	50.01	50.04	4,201,931	-0.50(-0.99%)
Apr 03, 2014	50.62	50.80	50.30	50.54	3,066,765	+0.07(+0.15%)
Apr 02, 2014	50.08	50.59	50.00	50.46	4,065,008	+0.39(+0.77%)
Apr 01, 2014	49.57	50.11	49.57	50.08	3,719,158	+0.39(+0.78%)
Mar 31, 2014	50.05	50.11	49.57	49.69	4,139,288	+0.03(+0.06%)
Mar 28, 2014	49.44	49.96	49.24	49.66	4,226,496	+0.42(+0.85%)
Mar 27, 2014	48.77	49.31	48.37	49.24	5,891,477	+0.34(+0.70%)
Mar 26, 2014	49.47	49.68	48.89	48.90	5,213,293	-0.45(-0.92%)
Mar 25, 2014	48.89	49.37	48.86	49.36	6,646,663	+0.71(+1.47%)
Mar 24, 2014	48.68	48.98	48.30	48.64	5,624,607	+0.03(+0.06%)
Mar 21, 2014	48.24	49.11	47.96	48.61	10,696,962	+1.31(+2.77%)
Mar 20, 2014	47.25	47.43	47.00	47.30	3,773,216	-0.03(-0.06%)
Mar 19, 2014	47.62	47.76	46.96	47.33	5,547,675	-0.18(-0.38%)
Mar 18, 2014	47.49	47.73	47.41	47.51	3,518,875	+0.16(+0.33%)
Mar 17, 2014	46.85	47.49	46.85	47.35	4,255,481	+0.82(+1.76%)
Mar 14, 2014	46.79	46.94	46.43	46.54	5,966,816	-0.34(-0.73%)
Mar 13, 2014	47.94	48.08	46.69	46.88	6,112,653	-0.73(-1.53%)
Mar 12, 2014	47.63	47.69	47.38	47.61	4,076,408	-0.30(-0.64%)
Mar 11, 2014	48.46	48.59	47.71	47.91	2,729,066	-0.39(-0.80%)
Mar 10, 2014	48.89	48.89	48.18	48.30	4,157,401	-0.50(-1.02%)
Mar 07, 2014	48.61	49.01	48.58	48.80	4,302,790	+0.41(+0.85%)
Mar 06, 2014	48.43	48.69	48.35	48.39	3,307,312	-0.01(-0.02%)
Mar 05, 2014	48.44	48.57	48.32	48.40	2,980,991	-0.04(-0.09%)
Mar 04, 2014	48.68	48.78	48.20	48.44	4,303,359	+0.57(+1.20%)
Mar 03, 2014	48.20	48.20	47.57	47.87	3,550,704	-0.68(-1.39%)
Feb 28, 2014	48.63	49.02	48.31	48.54	4,562,400	+0.01(+0.02%)
Feb 27, 2014	48.51	48.90	48.32	48.54	4,155,543	+0.01(+0.03%)
Feb 26, 2014	48.17	48.95	48.04	48.52	5,397,207	+0.51(+1.05%)
Feb 25, 2014	47.86	48.29	47.65	48.02	4,056,296	+0.17(+0.36%)
Feb 24, 2014	47.52	48.27	47.18	47.85	4,780,489	+0.67(+1.42%)
Feb 21, 2014	47.38	47.72	47.18	47.18	3,992,461	-0.10(-0.22%)
Feb 20, 2014	47.15	47.68	46.89	47.28	4,527,163	+0.22(+0.46%)
Feb 19, 2014	47.32	47.80	47.00	47.06	5,230,601	-0.39(-0.83%)
Feb 18, 2014	47.93	48.02	47.43	47.46	6,661,873	-0.53(-1.10%)
Feb 14, 2014	47.90	47.99	47.99	47.99	5,942,335	-0.02(-0.05%)
Feb 13, 2014	48.02	48.14	47.57	48.01	5,649,829	-0.42(-0.88%)
Feb 12, 2014	48.19	48.64	48.09	48.43	4,672,248	+0.44(+0.91%)
Feb 11, 2014	48.08	48.25	47.69	47.99	4,391,115	-0.03(-0.06%)
Feb 10, 2014	47.98	48.03	47.65	48.02	3,536,317	-0.15(-0.31%)
Feb 07, 2014	47.57	48.22	47.47	48.17	3,540,855	+0.92(+1.96%)
Feb 06, 2014	47.13	47.60	47.09	47.25	4,206,401	+0.13(+0.28%)
Feb 05, 2014	47.13	47.38	46.76	47.11	5,336,637	-0.22(-0.47%)
Feb 04, 2014	46.94	48.03	46.00	47.34	7,444,780	-0.14(-0.30%)
Feb 03, 2014	48.67	48.99	47.43	47.48	6,371,463	-1.25(-2.56%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,695	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.57	49.20	3,797,180	+0.67(+1.39%)
Jan 29, 2014	48.56	48.98	48.42	48.53	4,971,693	-0.49(-1.01%)
Jan 28, 2014	48.56	49.08	48.50	49.02	5,111,878	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.77	48.42	6,037,599	+0.19(+0.40%)
Jan 24, 2014	49.17	49.38	48.22	48.22	7,501,657	-1.54(-3.10%)
Jan 23, 2014	50.57	50.61	49.59	49.77	5,906,290	-1.19(-2.33%)
Jan 22, 2014	51.42	51.45	50.62	50.96	3,997,647	-0.44(-0.85%)
Jan 21, 2014	51.26	51.65	51.10	51.39	3,193,551	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,867,100	-0.61(-1.19%)
Jan 16, 2014	51.50	51.94	51.39	51.69	2,799,263	+0.13(+0.24%)
Jan 15, 2014	51.14	51.72	51.13	51.56	2,825,970	+0.42(+0.82%)
Jan 14, 2014	50.51	51.16	50.34	51.14	3,763,003	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.28	4,762,847	-0.37(-0.73%)
Jan 10, 2014	50.64	50.92	50.19	50.65	4,830,855	+0.21(+0.41%)
Jan 09, 2014	50.91	51.53	50.26	50.45	4,643,907	-0.21(-0.41%)
Jan 08, 2014	50.88	50.98	50.43	50.65	3,735,052	-0.26(-0.51%)
Jan 07, 2014	50.99	51.08	50.58	50.91	4,094,758	+0.04(+0.07%)
Jan 06, 2014	51.56	51.64	50.73	50.88	3,367,863	-0.38(-0.75%)
Jan 03, 2014	51.45	51.65	51.16	51.26	2,211,475	+0.05(+0.10%)
Jan 02, 2014	51.60	51.75	51.06	51.21	2,437,213	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,307	-0.06(-0.11%)
Dec 30, 2013	51.87	52.21	51.78	51.92	1,546,092	+0.04(+0.07%)
Dec 27, 2013	51.89	52.07	51.73	51.88	1,318,602	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,727,093	+0.25(+0.49%)
Dec 24, 2013	51.34	51.61	51.19	51.55	1,138,306	+0.29(+0.56%)
Dec 23, 2013	51.40	51.50	51.11	51.26	2,329,600	+0.02(+0.04%)
Dec 20, 2013	50.85	51.39	50.76	51.24	7,453,322	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,836	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.76	50.21	3,719,175	+1.10(+2.24%)
Dec 17, 2013	49.44	49.67	49.08	49.11	3,768,325	-0.32(-0.64%)
Dec 16, 2013	49.15	49.78	48.94	49.43	5,270,303	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,854	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.22	3,308,597	+0.16(+0.32%)
Dec 11, 2013	49.79	49.90	48.93	49.07	4,000,593	-0.84(-1.69%)
Dec 10, 2013	49.83	50.17	49.73	49.91	3,126,297	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.67	49.98	2,713,399	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.64	4,091,724	+0.54(+1.10%)
Dec 05, 2013	49.01	49.25	48.78	49.10	2,930,545	-0.01(-0.02%)
Dec 04, 2013	49.02	49.55	48.75	49.11	2,787,845	-0.18(-0.36%)
Dec 03, 2013	49.25	49.53	48.98	49.29	4,722,982	-0.04(-0.09%)
Dec 02, 2013	49.50	49.76	49.28	49.33	3,255,973	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.47	49.50	1,458,019	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.70	49.89	1,783,582	+0.21(+0.42%)
Nov 26, 2013	49.52	49.99	49.52	49.69	2,713,567	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.38	49.51	4,880,652	-0.74(-1.47%)
Nov 22, 2013	50.14	50.28	49.86	50.25	2,578,563	+0.21(+0.41%)
Nov 21, 2013	49.70	50.09	49.65	50.04	2,870,437	+0.47(+0.94%)
Nov 20, 2013	50.09	50.19	49.42	49.58	2,955,602	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.67	49.78	2,813,844	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.83	49.95	3,291,574	-0.28(-0.56%)
Nov 15, 2013	50.43	50.57	49.84	50.23	5,075,968	+0.56(+1.13%)
Nov 14, 2013	49.43	49.87	49.38	49.66	4,496,806	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,739	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.60	48.67	4,184,330	-0.48(-0.97%)
Nov 11, 2013	49.11	49.26	48.98	49.15	2,741,587	-0.01(-0.03%)
Nov 08, 2013	48.46	49.22	48.45	49.17	3,715,138	+0.68(+1.39%)
Nov 07, 2013	49.34	49.52	48.34	48.49	6,973,560	-1.00(-2.02%)
Nov 06, 2013	49.36	49.55	48.92	49.49	3,751,723	+0.41(+0.84%)
Nov 05, 2013	48.76	49.44	48.50	49.08	4,335,699	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.32	49.46	3,159,625	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,570	+0.04(+0.09%)
Oct 31, 2013	49.11	49.55	48.90	49.17	3,266,859	+0.05(+0.10%)
Oct 30, 2013	49.47	49.52	49.03	49.11	3,283,932	-0.36(-0.73%)
Oct 29, 2013	49.38	49.47	48.98	49.47	2,977,731	+0.20(+0.40%)
Oct 28, 2013	49.33	49.37	49.03	49.28	2,607,047	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,807	+0.51(+1.04%)
Oct 24, 2013	48.78	49.04	48.73	48.84	2,773,854	+0.04(+0.09%)
Oct 23, 2013	48.68	48.86	48.41	48.80	3,732,935	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,531	+0.34(+0.70%)
Oct 21, 2013	48.20	48.59	48.09	48.41	3,208,789	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.76	48.19	6,362,099	+0.32(+0.66%)
Oct 17, 2013	47.37	47.94	47.37	47.87	4,129,563	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.48	47.53	3,931,413	-0.02(-0.05%)
Oct 15, 2013	47.87	47.99	47.53	47.55	4,661,671	-0.61(-1.27%)
Oct 14, 2013	47.69	48.19	47.65	48.16	2,400,499	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.54	47.98	2,818,049	+0.27(+0.57%)
Oct 10, 2013	46.84	47.74	46.79	47.70	4,839,033	+1.32(+2.85%)
Oct 09, 2013	46.24	46.64	46.05	46.38	4,733,607	+0.15(+0.32%)
Oct 08, 2013	46.77	46.94	46.20	46.24	4,422,557	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,659,177	-0.18(-0.39%)
Oct 04, 2013	46.83	47.09	46.63	46.96	3,713,274	+0.18(+0.38%)
Oct 03, 2013	47.18	47.32	46.36	46.79	5,015,767	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.10	47.30	5,532,698	-0.47(-0.98%)
Oct 01, 2013	47.51	48.03	47.35	47.77	4,090,086	+0.27(+0.57%)
Sep 30, 2013	47.18	47.71	47.10	47.50	4,523,707	-0.15(-0.31%)
Sep 27, 2013	47.82	47.85	47.53	47.65	4,717,859	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.66	48.03	3,419,120	+0.41(+0.86%)
Sep 25, 2013	47.88	47.97	47.62	47.62	4,163,277	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.69	5,300,807	+0.00(+0.00%)
Sep 23, 2013	47.56	48.13	47.56	47.69	4,365,493	+0.03(+0.06%)
Sep 20, 2013	48.79	48.82	47.66	47.66	7,907,775	-1.16(-2.38%)
Sep 19, 2013	48.37	49.03	48.37	48.82	4,337,483	+0.59(+1.23%)
Sep 18, 2013	47.50	48.40	47.42	48.23	3,952,704	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,154,172	+0.26(+0.56%)
Sep 16, 2013	47.70	47.70	47.29	47.37	3,838,639	+0.36(+0.77%)
Sep 13, 2013	46.75	47.17	46.67	47.01	4,139,489	+0.32(+0.68%)
Sep 12, 2013	46.61	47.08	46.55	46.70	3,206,663	+0.01(+0.03%)
Sep 11, 2013	46.72	46.91	46.38	46.68	3,376,898	-0.05(-0.11%)
Sep 10, 2013	46.32	46.86	46.27	46.74	5,066,953	+0.85(+1.86%)
Sep 09, 2013	45.27	46.08	45.26	45.88	3,919,848	+0.76(+1.68%)
Sep 06, 2013	45.48	45.70	44.84	45.13	5,412,568	-0.15(-0.32%)
Sep 05, 2013	45.00	45.55	44.83	45.27	3,664,183	+0.25(+0.55%)
Sep 04, 2013	44.53	45.22	44.46	45.03	5,168,626	+0.46(+1.04%)
Sep 03, 2013	44.83	45.25	44.40	44.56	4,417,478	+0.24(+0.55%)
Aug 30, 2013	44.72	44.72	44.15	44.32	3,327,596	-0.18(-0.40%)
Aug 29, 2013	44.29	44.84	44.17	44.50	2,163,069	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,707	-0.07(-0.15%)
Aug 27, 2013	44.82	44.92	44.42	44.47	3,927,657	-0.86(-1.89%)
Aug 26, 2013	45.56	45.80	45.25	45.33	2,357,471	-0.15(-0.34%)
Aug 23, 2013	45.62	45.66	45.27	45.49	2,478,125	-0.05(-0.11%)
Aug 22, 2013	44.92	45.75	44.81	45.54	3,718,280	+0.84(+1.89%)
Aug 21, 2013	44.86	45.29	44.64	44.70	4,508,178	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.64	45.19	3,375,739	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.87	2,700,145	-0.11(-0.24%)
Aug 16, 2013	44.54	45.16	44.52	44.98	3,720,845	+0.29(+0.64%)
Aug 15, 2013	45.12	45.23	44.48	44.70	4,507,142	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,666	+0.05(+0.11%)
Aug 13, 2013	45.61	45.88	45.31	45.52	3,421,790	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.58	4,997,780	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,632,116	-0.30(-0.66%)
Aug 08, 2013	45.21	45.63	45.17	45.44	4,674,972	+0.49(+1.09%)
Aug 07, 2013	45.42	45.50	44.63	44.96	5,258,839	-0.55(-1.20%)
Aug 06, 2013	45.03	45.60	44.71	45.50	4,966,254	+0.04(+0.08%)
Aug 05, 2013	45.45	45.71	45.35	45.47	3,927,432	-0.15(-0.34%)
Aug 02, 2013	45.33	45.62	45.07	45.62	5,224,979	+0.00(+0.00%)
Aug 01, 2013	45.20	45.73	45.06	45.62	5,513,153	+0.86(+1.92%)
Jul 31, 2013	44.22	45.08	44.13	44.76	6,813,621	+0.64(+1.45%)
Jul 30, 2013	43.85	44.16	43.80	44.12	4,066,764	+0.52(+1.19%)
Jul 29, 2013	43.48	43.85	43.47	43.60	2,339,124	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.21	43.61	2,782,164	+0.04(+0.08%)
Jul 25, 2013	43.58	43.59	43.21	43.58	4,836,966	-0.18(-0.42%)
Jul 24, 2013	44.16	44.16	43.50	43.76	3,197,850	-0.17(-0.38%)
Jul 23, 2013	43.95	44.12	43.83	43.93	2,942,768	-0.02(-0.05%)
Jul 22, 2013	43.91	44.45	42.88	43.95	7,854,100	+1.06(+2.48%)
Jul 19, 2013	42.10	42.88	41.98	42.88	6,613,648	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.67	42.11	3,553,842	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.67	41.80	2,183,487	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.54	41.72	3,522,174	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.73	41.84	3,533,915	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.73	5,422,369	-0.47(-1.12%)
Jul 11, 2013	42.26	42.31	42.02	42.21	3,782,268	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.51	41.64	4,056,754	-0.37(-0.89%)
Jul 09, 2013	41.83	42.15	41.73	42.02	3,483,910	+0.65(+1.57%)
Jul 08, 2013	41.49	41.87	41.28	41.37	4,017,103	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,568,017	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.25	2,904,757	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.41	5,173,503	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.