Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	393.47	399.71	388.04	391.35	5,447,276	+5.45(+1.41%)
Apr 27, 2023	386.81	393.52	376.44	385.90	5,037,808	+13.92(+3.74%)
Apr 26, 2023	376.78	377.16	366.46	371.99	3,304,391	-8.47(-2.23%)
Apr 25, 2023	380.67	386.03	379.63	380.46	2,678,904	+1.47(+0.39%)
Apr 24, 2023	380.85	382.64	377.28	378.99	2,083,513	-1.87(-0.49%)
Apr 21, 2023	373.70	381.87	373.70	380.85	3,724,889	+10.31(+2.78%)
Apr 20, 2023	367.16	371.78	365.54	370.54	2,798,100	+4.29(+1.17%)
Apr 19, 2023	366.33	367.05	363.17	366.25	2,198,231	+0.55(+0.15%)
Apr 18, 2023	368.75	370.00	365.45	365.70	1,947,532	-2.41(-0.66%)
Apr 17, 2023	370.73	371.62	366.93	368.11	2,083,530	-2.35(-0.64%)
Apr 14, 2023	369.98	372.02	368.27	370.46	2,314,283	-0.41(-0.11%)
Apr 13, 2023	368.38	371.28	366.09	370.88	2,872,397	+6.03(+1.65%)
Apr 12, 2023	359.88	368.20	359.19	364.85	2,703,430	+4.95(+1.38%)
Apr 11, 2023	363.57	364.60	359.45	359.89	2,053,924	-2.93(-0.81%)
Apr 10, 2023	363.99	364.15	358.90	362.82	1,889,540	-1.27(-0.35%)
Apr 06, 2023	360.69	365.29	360.10	364.10	3,572,391	+5.98(+1.67%)
Apr 05, 2023	354.00	360.69	353.85	358.12	3,482,169	+7.53(+2.15%)
Apr 04, 2023	348.06	354.91	347.27	350.58	3,626,929	+3.84(+1.11%)
Apr 03, 2023	339.33	347.53	338.40	346.75	3,074,359	+7.24(+2.13%)
Mar 31, 2023	338.11	339.74	336.81	339.51	2,967,369	+2.70(+0.80%)
Mar 30, 2023	332.24	337.42	332.24	336.81	2,171,544	+4.76(+1.44%)
Mar 29, 2023	335.14	335.90	330.77	332.05	2,775,155	-1.76(-0.53%)
Mar 28, 2023	331.98	334.97	330.90	333.81	2,461,306	+3.01(+0.91%)
Mar 27, 2023	324.07	332.39	319.58	330.79	3,140,766	-1.51(-0.46%)
Mar 24, 2023	329.20	333.09	325.03	332.30	2,824,333	+3.45(+1.05%)
Mar 23, 2023	327.12	331.52	326.45	328.85	2,734,551	+1.65(+0.50%)
Mar 22, 2023	327.99	331.78	326.88	327.20	2,500,775	-0.11(-0.03%)
Mar 21, 2023	330.58	330.63	324.34	327.31	3,277,931	-2.49(-0.76%)
Mar 20, 2023	325.43	330.14	325.27	329.80	3,581,501	+4.37(+1.34%)
Mar 17, 2023	327.73	331.13	324.36	325.43	8,779,796	-0.35(-0.11%)
Mar 16, 2023	323.91	327.92	321.34	325.78	3,538,572	+0.06(+0.02%)
Mar 15, 2023	322.29	327.59	320.81	325.72	4,815,856	+2.37(+0.73%)
Mar 14, 2023	320.36	323.55	317.78	323.35	4,261,953	+2.55(+0.80%)
Mar 13, 2023	313.63	328.02	313.63	320.80	5,340,475	+9.36(+3.01%)
Mar 10, 2023	315.22	322.81	310.76	311.43	4,650,337	-1.81(-0.58%)
Mar 09, 2023	308.75	315.14	308.75	313.24	3,965,007	+4.26(+1.38%)
Mar 08, 2023	306.96	309.46	305.80	308.98	2,402,774	+1.89(+0.61%)
Mar 07, 2023	315.37	316.70	306.07	307.09	2,649,945	-8.23(-2.61%)
Mar 06, 2023	313.33	316.59	312.90	315.33	2,705,024	+0.52(+0.17%)
Mar 03, 2023	312.77	316.51	311.65	314.80	3,037,538	+3.34(+1.07%)
Mar 02, 2023	308.24	312.70	306.99	311.46	2,937,733	+0.87(+0.28%)
Mar 01, 2023	306.47	313.30	305.68	310.59	3,662,218	+2.92(+0.95%)
Feb 28, 2023	311.90	311.90	306.11	307.68	4,054,022	-5.34(-1.71%)
Feb 27, 2023	318.93	319.72	312.30	313.01	3,078,074	-4.96(-1.56%)
Feb 24, 2023	322.29	323.50	316.44	317.98	2,624,512	-5.81(-1.80%)
Feb 23, 2023	324.27	329.04	321.98	323.79	2,254,518	-1.53(-0.47%)
Feb 22, 2023	324.97	328.81	322.61	325.32	2,407,240	+1.54(+0.48%)
Feb 21, 2023	323.43	327.94	322.61	323.78	2,544,541	-0.88(-0.27%)
Feb 17, 2023	319.47	327.81	316.85	324.66	3,738,321	+2.30(+0.71%)
Feb 16, 2023	327.23	329.14	322.01	322.36	3,694,836	-8.84(-2.67%)
Feb 15, 2023	341.91	342.92	330.54	331.19	3,642,147	-12.41(-3.61%)
Feb 14, 2023	346.55	349.79	343.32	343.60	2,051,759	-1.69(-0.49%)
Feb 13, 2023	341.42	345.70	340.96	345.29	2,355,863	+5.20(+1.53%)
Feb 10, 2023	338.27	343.35	337.73	340.09	2,009,299	+3.28(+0.97%)
Feb 09, 2023	335.92	342.29	335.54	336.81	3,116,230	+1.04(+0.31%)
Feb 08, 2023	333.62	337.87	332.90	335.76	2,434,213	+1.04(+0.31%)
Feb 07, 2023	331.15	335.99	327.84	334.73	2,501,980	+1.99(+0.60%)
Feb 06, 2023	337.00	338.41	329.74	332.74	3,099,977	-1.40(-0.42%)
Feb 03, 2023	328.10	337.34	324.57	334.14	5,754,620	+8.26(+2.53%)
Feb 02, 2023	329.13	330.41	312.38	325.88	13,221,726	-11.70(-3.46%)
Feb 01, 2023	337.79	340.90	332.65	337.58	3,034,208	-1.56(-0.46%)
Jan 31, 2023	335.71	339.38	334.43	339.13	2,461,015	+3.60(+1.07%)
Jan 30, 2023	339.31	342.73	334.51	335.54	2,686,503	-1.58(-0.47%)
Jan 27, 2023	341.06	343.02	336.55	337.11	2,398,589	-5.82(-1.70%)
Jan 26, 2023	345.88	347.05	341.68	342.94	2,613,689	-1.69(-0.49%)
Jan 25, 2023	340.51	344.68	340.07	344.63	2,538,403	+3.29(+0.96%)
Jan 24, 2023	378.84	378.84	297.74	341.34	2,274,158	+4.12(+1.22%)
Jan 23, 2023	341.56	341.56	335.26	337.22	3,443,738	-3.80(-1.12%)
Jan 20, 2023	341.94	343.98	336.60	341.03	5,471,641	-4.94(-1.43%)
Jan 19, 2023	347.23	350.61	345.31	345.96	2,676,000	-0.92(-0.26%)
Jan 18, 2023	351.13	353.77	346.45	346.88	2,335,129	-5.65(-1.60%)
Jan 17, 2023	356.35	356.72	351.35	352.53	2,471,215	-3.82(-1.07%)
Jan 13, 2023	354.33	358.01	353.41	356.35	1,715,894	+2.46(+0.70%)
Jan 12, 2023	354.01	355.24	347.93	353.89	2,048,566	-1.27(-0.36%)
Jan 11, 2023	349.18	356.49	345.88	355.16	2,640,770	+7.55(+2.17%)
Jan 10, 2023	343.91	348.06	338.46	347.61	2,500,544	+2.88(+0.83%)
Jan 09, 2023	358.69	359.65	343.71	344.73	3,024,016	-12.92(-3.61%)
Jan 06, 2023	354.75	361.36	352.37	357.65	2,162,808	+3.96(+1.12%)
Jan 05, 2023	355.69	356.22	347.81	353.69	2,037,657	-4.12(-1.15%)
Jan 04, 2023	359.32	361.76	355.09	357.81	1,913,502	-1.86(-0.52%)
Jan 03, 2023	360.92	363.62	356.19	359.67	2,036,115	-0.84(-0.23%)
Dec 30, 2022	362.13	362.59	356.83	360.51	1,408,634	-1.16(-0.32%)
Dec 29, 2022	362.74	365.54	361.12	361.67	1,093,417	+1.77(+0.49%)
Dec 28, 2022	360.83	362.65	358.63	359.90	1,011,225	+0.33(+0.09%)
Dec 27, 2022	364.11	364.34	359.02	359.56	1,434,431	-2.98(-0.82%)
Dec 23, 2022	359.50	362.54	357.19	362.54	1,045,505	+2.55(+0.71%)
Dec 22, 2022	361.97	364.37	357.01	359.99	1,987,018	-2.66(-0.73%)
Dec 21, 2022	357.34	365.28	355.94	362.65	2,243,916	+8.25(+2.33%)
Dec 20, 2022	353.27	356.18	351.15	354.40	2,309,180	+1.83(+0.52%)
Dec 19, 2022	352.60	354.46	349.44	352.56	2,697,341	-2.06(-0.58%)
Dec 16, 2022	352.71	355.23	349.99	354.62	6,710,853	-0.14(-0.04%)
Dec 15, 2022	355.40	358.66	351.49	354.76	3,490,529	-3.44(-0.96%)
Dec 14, 2022	353.78	364.04	351.85	358.20	5,170,250	+4.77(+1.35%)
Dec 13, 2022	356.36	367.31	353.10	353.43	5,110,659	-8.46(-2.34%)
Dec 12, 2022	357.64	362.47	357.22	361.90	2,678,305	+6.17(+1.73%)
Dec 09, 2022	367.56	368.55	355.55	355.73	2,828,401	-10.64(-2.90%)
Dec 08, 2022	367.82	367.82	361.16	366.37	2,121,846	-0.18(-0.05%)
Dec 07, 2022	363.94	369.77	363.38	366.55	1,652,776	+3.38(+0.93%)
Dec 06, 2022	361.65	365.24	360.19	363.17	1,999,482	-0.74(-0.20%)
Dec 05, 2022	368.31	369.78	362.91	363.91	2,329,114	-5.39(-1.46%)
Dec 02, 2022	360.74	369.57	359.68	369.30	1,954,064	+4.37(+1.20%)
Dec 01, 2022	369.33	369.72	363.12	364.93	2,550,715	-0.74(-0.20%)
Nov 30, 2022	359.75	366.92	356.53	365.67	5,635,170	+7.03(+1.96%)
Nov 29, 2022	359.31	360.77	355.38	358.64	2,238,454	-1.79(-0.50%)
Nov 28, 2022	358.15	364.12	355.74	360.44	2,518,052	+0.51(+0.14%)
Nov 25, 2022	357.61	360.50	356.28	359.93	1,054,464	+3.48(+0.98%)
Nov 23, 2022	356.07	357.19	353.40	356.45	2,022,700	+0.83(+0.23%)
Nov 22, 2022	356.72	357.51	352.09	355.62	2,496,267	-0.29(-0.08%)
Nov 21, 2022	355.14	358.46	350.19	355.91	2,028,751	-0.49(-0.14%)
Nov 18, 2022	357.27	359.36	354.11	356.40	2,457,463	+0.89(+0.25%)
Nov 17, 2022	347.77	357.02	347.57	355.51	2,974,124	+7.73(+2.22%)
Nov 16, 2022	344.90	351.68	344.86	347.79	3,616,482	+2.94(+0.85%)
Nov 15, 2022	351.74	351.79	341.31	344.85	4,241,083	-6.02(-1.72%)
Nov 14, 2022	353.84	355.54	335.16	350.87	4,786,373	+4.67(+1.35%)
Nov 11, 2022	359.82	361.46	338.55	346.20	6,763,415	-16.14(-4.45%)
Nov 10, 2022	360.88	362.61	356.71	362.33	3,046,122	+5.36(+1.50%)
Nov 09, 2022	362.06	363.40	355.64	356.98	2,400,524	-3.33(-0.92%)
Nov 08, 2022	358.83	362.36	355.67	360.31	3,334,250	+1.56(+0.44%)
Nov 07, 2022	351.80	360.64	351.31	358.75	2,602,934	+7.53(+2.14%)
Nov 04, 2022	358.88	359.54	347.22	351.22	3,057,682	-4.20(-1.18%)
Nov 03, 2022	347.93	356.55	345.42	355.42	2,647,747	+6.60(+1.89%)
Nov 02, 2022	348.03			348.81	3,842,020	+2.34(+0.68%)
Nov 01, 2022	339.84	352.77	334.85	346.47	7,134,961	-9.35(-2.63%)
Oct 31, 2022	352.44	357.62	344.39	355.82	4,332,860	+2.15(+0.61%)
Oct 28, 2022	354.08	355.73	350.86	353.67	2,993,928	+3.51(+1.00%)
Oct 27, 2022	352.77	354.86	349.17	350.16	2,388,878	-1.50(-0.43%)
Oct 26, 2022	346.40	355.22	344.37	351.66	2,415,599	+6.44(+1.86%)
Oct 25, 2022	340.52	346.23	337.11	345.23	2,556,874	+3.35(+0.98%)
Oct 24, 2022	338.26	345.68	338.26	341.88	3,435,456	+7.01(+2.09%)
Oct 21, 2022	323.37	336.50	321.11	334.87	3,342,731	+11.50(+3.56%)
Oct 20, 2022	325.42	325.70	320.26	323.37	1,792,301	-0.22(-0.07%)
Oct 19, 2022	329.44	329.82	320.32	323.59	2,460,920	-5.64(-1.71%)
Oct 18, 2022	328.35	329.52	324.65	329.23	2,124,050	+2.23(+0.68%)
Oct 17, 2022	327.03	331.73	326.00	327.00	2,268,997	+1.35(+0.41%)
Oct 14, 2022	325.82	329.48	322.54	325.65	2,271,036	-0.70(-0.21%)
Oct 13, 2022	313.59	327.60	313.57	326.35	2,709,922	+7.40(+2.32%)
Oct 12, 2022	321.71	327.87	318.27	318.95	1,795,804	-2.98(-0.92%)
Oct 11, 2022	314.46	323.33	313.90	321.93	2,644,757	+3.65(+1.15%)
Oct 10, 2022	320.58	321.34	314.69	318.28	1,990,204	-2.72(-0.85%)
Oct 07, 2022	327.20	327.30	319.27	321.00	2,647,488	-6.18(-1.89%)
Oct 06, 2022	322.26	333.38	321.21	327.18	4,372,885	+1.15(+0.35%)
Oct 05, 2022	322.62	328.07	321.85	326.04	2,224,404	+1.86(+0.57%)
Oct 04, 2022	316.60	324.38	316.21	324.18	2,668,432	+8.19(+2.59%)
Oct 03, 2022	320.35	323.64	311.56	315.98	3,399,491	-1.77(-0.56%)
Sep 30, 2022	321.49	323.80	316.84	317.75	4,552,957	-6.54(-2.02%)
Sep 29, 2022	328.19	328.88	321.60	324.30	3,808,266	-4.29(-1.31%)
Sep 28, 2022	327.75	335.78	322.42	328.59	9,601,787	+22.88(+7.48%)
Sep 27, 2022	303.80	308.51	302.98	305.71	3,036,787	+3.54(+1.17%)
Sep 26, 2022	303.45	306.33	299.60	302.18	3,826,232	-3.89(-1.27%)
Sep 23, 2022	306.47	309.72	299.84	306.07	4,653,167	+0.58(+0.19%)
Sep 22, 2022	295.59	307.20	294.77	305.49	6,018,150	+14.14(+4.85%)
Sep 21, 2022	295.79	299.26	291.19	291.35	2,280,091	-5.16(-1.74%)
Sep 20, 2022	298.56	298.56	293.76	296.50	1,848,672	-3.30(-1.10%)
Sep 19, 2022	301.17	301.21	292.50	299.81	2,559,796	-3.73(-1.23%)
Sep 16, 2022	302.64	306.56	301.43	303.54	4,457,615	-0.57(-0.19%)
Sep 15, 2022	304.35	306.87	300.45	304.11	2,388,791	-0.14(-0.05%)
Sep 14, 2022	301.89	306.41	300.60	304.25	2,041,752	+3.08(+1.02%)
Sep 13, 2022	304.64	306.90	299.71	301.17	2,312,341	-8.59(-2.77%)
Sep 12, 2022	313.37	314.90	309.43	309.76	2,113,767	-2.44(-0.78%)
Sep 09, 2022	310.97	314.63	309.76	312.20	2,215,759	+2.16(+0.70%)
Sep 08, 2022	306.55	310.26	302.26	310.04	2,251,286	+3.83(+1.25%)
Sep 07, 2022	303.42	306.99	299.60	306.20	2,267,413	+4.70(+1.56%)
Sep 06, 2022	297.70	307.42	297.00	301.51	2,363,131	+5.39(+1.82%)
Sep 02, 2022	304.74	304.85	294.57	296.11	2,577,430	-7.66(-2.52%)
Sep 01, 2022	295.79	304.05	295.30	303.78	2,990,933	+7.76(+2.62%)
Aug 31, 2022	301.82	303.47	295.90	296.01	3,240,487	-5.71(-1.89%)
Aug 30, 2022	304.77	306.57	300.71	301.72	2,014,998	-3.06(-1.00%)
Aug 29, 2022	307.91	309.42	304.32	304.78	1,726,878	-5.32(-1.71%)
Aug 26, 2022	317.99	318.97	309.81	310.10	1,890,721	-7.45(-2.35%)
Aug 25, 2022	315.05	317.77	310.36	317.54	2,012,596	+4.20(+1.34%)
Aug 24, 2022	310.99	315.30	309.76	313.35	1,858,742	+3.70(+1.20%)
Aug 23, 2022	315.68	316.27	308.44	309.64	3,015,346	-7.86(-2.48%)
Aug 22, 2022	316.70	320.13	314.84	317.50	2,531,582	+0.32(+0.10%)
Aug 19, 2022	312.01	320.11	312.00	317.18	3,453,123	+5.95(+1.91%)
Aug 18, 2022	311.26	313.44	308.76	311.24	2,301,769	-0.10(-0.03%)
Aug 17, 2022	304.64	315.05	304.64	311.33	2,795,516	+6.40(+2.10%)
Aug 16, 2022	308.49	308.92	304.27	304.94	2,287,174	-3.57(-1.16%)
Aug 15, 2022	303.86	309.16	301.99	308.50	2,845,025	+5.76(+1.90%)
Aug 12, 2022	297.67	303.15	296.08	302.75	2,345,726	+7.75(+2.63%)
Aug 11, 2022	294.86	299.15	293.48	294.99	2,244,893	-3.37(-1.13%)
Aug 10, 2022	298.25	300.83	296.38	298.36	2,400,277	+1.56(+0.52%)
Aug 09, 2022	298.83	300.41	295.12	296.80	2,167,511	+0.51(+0.17%)
Aug 08, 2022	294.48	299.84	290.45	296.29	3,286,684	+1.15(+0.39%)
Aug 05, 2022	296.27	299.06	294.15	295.14	2,873,272	-4.38(-1.46%)
Aug 04, 2022	303.84	303.88	296.04	299.52	4,794,561	-7.88(-2.56%)
Aug 03, 2022	314.05	314.39	303.86	307.39	5,256,626	-6.24(-1.99%)
Aug 02, 2022	320.48	322.23	312.81	313.63	3,476,984	-3.87(-1.22%)
Aug 01, 2022	320.79	323.65	316.82	317.50	2,514,019	-5.43(-1.68%)
Jul 29, 2022	324.27	324.27	320.12	322.93	3,471,205	-1.09(-0.34%)
Jul 28, 2022	323.46	326.75	315.14	324.01	2,425,747	+1.82(+0.57%)
Jul 27, 2022	322.23	324.08	318.52	322.19	1,679,715	-2.57(-0.79%)
Jul 26, 2022	324.20	325.75	321.87	324.76	1,850,239	+0.01(+0.00%)
Jul 25, 2022	322.01	325.45	321.33	324.75	1,778,197	+2.74(+0.85%)
Jul 22, 2022	320.24	322.47	319.15	322.01	1,889,626	+1.79(+0.56%)
Jul 21, 2022	314.86	321.32	313.15	320.21	1,727,526	+4.79(+1.52%)
Jul 20, 2022	320.38	321.10	313.74	315.42	2,093,993	-4.08(-1.28%)
Jul 19, 2022	317.44	320.66	315.24	319.51	1,662,300	+4.34(+1.38%)
Jul 18, 2022	323.35	325.16	313.15	315.17	2,160,702	-9.63(-2.96%)
Jul 15, 2022	325.16	328.45	321.44	324.80	3,410,298	+4.61(+1.44%)
Jul 14, 2022	311.03	321.04	309.04	320.18	2,670,356	+4.34(+1.37%)
Jul 13, 2022	315.40	318.02	314.25	315.85	2,618,016	-1.11(-0.35%)
Jul 12, 2022	323.23	325.18	316.73	316.95	2,101,388	-7.33(-2.26%)
Jul 11, 2022	323.83	325.86	322.67	324.28	1,371,062	+0.59(+0.18%)
Jul 08, 2022	319.85	327.66	319.47	323.69	1,938,052	+2.47(+0.77%)
Jul 07, 2022	320.54	323.72	319.55	321.22	2,445,108	-2.16(-0.67%)
Jul 06, 2022	321.27	325.91	320.05	323.38	2,299,561	+2.91(+0.91%)
Jul 05, 2022	315.82	320.71	312.39	320.47	2,153,292	+2.42(+0.76%)
Jul 01, 2022	317.24	318.73	311.24	318.05	1,862,256	+0.47(+0.15%)
Jun 30, 2022	315.52	320.34	313.44	317.58	2,791,085	+1.20(+0.38%)
Jun 29, 2022	311.63	318.04	311.13	316.37	2,615,761	+5.27(+1.69%)
Jun 28, 2022	319.82	322.31	310.26	311.10	2,805,498	-9.45(-2.95%)
Jun 27, 2022	317.58	324.06	315.39	320.56	3,286,467	+1.62(+0.51%)
Jun 24, 2022	313.00	319.14	312.47	318.94	5,564,158	+12.63(+4.12%)
Jun 23, 2022	303.15	306.76	300.89	306.31	3,806,895	+5.91(+1.97%)
Jun 22, 2022	290.87	303.30	290.39	300.40	4,630,813	+9.16(+3.14%)
Jun 21, 2022	286.38	293.14	284.35	291.24	2,880,136	+6.31(+2.21%)
Jun 17, 2022	284.06	294.81	283.74	284.93	7,044,517	+2.77(+0.98%)
Jun 16, 2022	284.25	284.25	277.30	282.16	2,683,743	-4.82(-1.68%)
Jun 15, 2022	285.62	290.26	282.61	286.98	2,011,024	+2.15(+0.76%)
Jun 14, 2022	283.24	286.01	281.40	284.82	2,472,974	-0.48(-0.17%)
Jun 13, 2022	284.47	287.15	282.59	285.31	2,959,305	-5.61(-1.93%)
Jun 10, 2022	293.09	295.47	290.78	290.92	2,523,428	-6.11(-2.06%)
Jun 09, 2022	305.21	305.52	296.89	297.03	2,006,284	-10.03(-3.27%)
Jun 08, 2022	306.02	309.03	304.43	307.06	2,740,258	+1.36(+0.45%)
Jun 07, 2022	297.75	305.75	296.80	305.70	3,727,980	+8.56(+2.88%)
Jun 06, 2022	308.67	308.67	296.87	297.14	3,794,563	+1.68(+0.57%)
Jun 03, 2022	295.96	299.54	294.53	295.46	2,542,174	-0.76(-0.26%)
Jun 02, 2022	304.20	304.29	292.05	296.23	3,779,222	-8.47(-2.78%)
Jun 01, 2022	307.01	307.46	299.32	304.70	2,788,939	-2.31(-0.75%)
May 31, 2022	310.13	311.93	302.69	307.01	6,428,771	-9.83(-3.10%)
May 27, 2022	306.24	317.43	304.88	316.84	3,771,663	+9.81(+3.20%)
May 26, 2022	298.97	307.47	297.38	307.03	3,353,037	+6.32(+2.10%)
May 25, 2022	300.70	304.05	298.39	300.71	3,262,112	+1.03(+0.34%)
May 24, 2022	297.48	301.36	293.65	299.68	2,863,370	+3.29(+1.11%)
May 23, 2022	294.43	298.67	293.21	296.39	2,932,492	+3.67(+1.25%)
May 20, 2022	284.77	293.10	282.99	292.72	3,192,315	+12.32(+4.39%)
May 19, 2022	287.56	287.56	278.54	280.40	3,223,543	-8.74(-3.02%)
May 18, 2022	293.85	296.39	288.00	289.13	2,206,460	-6.08(-2.06%)
May 17, 2022	293.85	297.18	287.37	295.22	2,607,835	+1.98(+0.67%)
May 16, 2022	286.12	303.09	285.62	293.24	5,223,363	+7.59(+2.66%)
May 13, 2022	286.63	286.79	280.63	285.65	2,386,633	+0.79(+0.28%)
May 12, 2022	276.59	285.04	276.58	284.85	2,427,757	+4.99(+1.78%)
May 11, 2022	276.92	287.49	276.26	279.87	2,689,040	+0.97(+0.35%)
May 10, 2022	285.05	286.44	278.22	278.90	3,217,521	-3.45(-1.22%)
May 09, 2022	286.52	287.91	279.83	282.35	3,559,409	-7.49(-2.58%)
May 06, 2022	283.26	291.15	281.65	289.83	3,002,643	+4.42(+1.55%)
May 05, 2022	286.44	287.97	281.44	285.41	3,196,408	-2.47(-0.86%)
May 04, 2022	281.63	289.91	277.36	287.88	2,810,396	+6.67(+2.37%)
May 03, 2022	281.76	282.91	277.35	281.21	2,160,911	-1.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.