Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.11	10.17	9.898	10.07	14,694	-0.19(-1.82%)
May 30, 2012	10.67	10.67	10.09	10.26	16,696	-0.55(-5.06%)
May 29, 2012	10.88	10.96	10.65	10.80	14,786	+0.05(+0.49%)
May 25, 2012	10.89	10.89	10.70	10.75	5,553	-0.26(-2.35%)
May 24, 2012	11.13	11.14	10.96	11.01	8,707	-0.14(-1.26%)
May 23, 2012	11.14	11.15	10.78	11.15	11,990	+0.01(+0.12%)
May 22, 2012	11.22	11.23	11.03	11.14	8,433	-0.18(-1.61%)
May 21, 2012	11.10	11.34	10.96	11.32	20,665	-0.18(-1.59%)
May 18, 2012	11.66	11.74	11.45	11.50	6,024	-0.04(-0.32%)
May 17, 2012	11.69	11.76	11.45	11.54	6,557	-0.22(-1.86%)
May 16, 2012	11.65	11.87	11.40	11.76	4,252	+0.07(+0.63%)
May 15, 2012	11.87	11.87	11.67	11.69	6,363	-0.18(-1.54%)
May 14, 2012	12.29	12.29	11.87	11.87	6,377	-0.42(-3.42%)
May 11, 2012	12.40	12.40	12.23	12.29	2,584	-0.31(-2.46%)
May 10, 2012	12.41	13.13	12.40	12.60	5,993	+0.26(+2.07%)
May 09, 2012	12.30	12.37	12.30	12.34	10,848	+0.11(+0.87%)
May 08, 2012	12.59	12.59	12.23	12.24	4,772	-0.38(-3.01%)
May 07, 2012	12.68	12.86	12.44	12.62	6,585	+0.00(+0.00%)
May 04, 2012	12.72	12.85	12.62	12.62	9,329	-0.02(-0.14%)
May 03, 2012	12.27	12.78	12.17	12.64	24,000	+0.29(+2.37%)
May 02, 2012	11.80	12.47	11.80	12.34	21,062	+0.38(+3.21%)
May 01, 2012	11.61	11.96	11.61	11.96	28,909	+0.54(+4.73%)
Apr 30, 2012	11.18	11.68	11.18	11.42	22,601	+0.01(+0.13%)
Apr 27, 2012	11.33	11.45	11.14	11.41	8,302	-0.04(-0.38%)
Apr 26, 2012	11.16	11.50	11.11	11.45	21,774	+0.10(+0.87%)
Apr 25, 2012	10.88	11.38	10.71	11.35	35,317	+0.56(+5.22%)
Apr 24, 2012	11.47	11.55	10.64	10.79	57,586	-0.64(-5.56%)
Apr 23, 2012	12.03	12.06	11.35	11.42	69,128	-0.73(-6.04%)
Apr 20, 2012	11.99	12.17	11.97	12.16	24,838	+0.17(+1.42%)
Apr 19, 2012	12.35	12.35	11.84	11.99	50,408	-0.44(-3.51%)
Apr 18, 2012	13.17	13.17	12.28	12.42	105,373	-1.07(-7.92%)
Apr 17, 2012	13.44	13.67	13.44	13.49	14,113	+0.05(+0.38%)
Apr 16, 2012	13.71	13.96	13.44	13.44	14,625	-0.28(-2.01%)
Apr 13, 2012	13.75	13.92	13.71	13.71	5,878	-0.23(-1.64%)
Apr 12, 2012	13.80	14.01	13.74	13.94	8,984	-0.07(-0.49%)
Apr 11, 2012	14.20	14.35	13.96	14.01	5,514	+0.02(+0.13%)
Apr 10, 2012	14.24	14.24	13.99	13.99	14,020	-0.25(-1.76%)
Apr 09, 2012	14.12	14.26	14.05	14.24	9,846	-0.18(-1.24%)
Apr 05, 2012	13.96	14.42	13.82	14.42	6,999	+0.52(+3.74%)
Apr 04, 2012	13.80	14.02	13.80	13.90	8,320	-0.05(-0.34%)
Apr 03, 2012	13.89	14.10	13.87	13.95	13,180	+0.06(+0.42%)
Apr 02, 2012	14.12	14.16	13.82	13.89	34,893	-0.28(-1.99%)
Mar 30, 2012	14.12	14.33	14.07	14.17	5,831	+0.08(+0.59%)
Mar 29, 2012	14.27	14.27	14.08	14.09	7,651	-0.20(-1.43%)
Mar 28, 2012	14.36	14.45	14.27	14.30	10,261	-0.10(-0.69%)
Mar 27, 2012	15.01	15.01	14.32	14.40	23,121	-0.75(-4.96%)
Mar 26, 2012	15.16	15.19	15.01	15.15	4,741	-0.04(-0.29%)
Mar 23, 2012	15.46	15.46	15.19	15.19	5,944	-0.16(-1.06%)
Mar 22, 2012	15.51	15.52	15.35	15.35	3,862	-0.09(-0.59%)
Mar 21, 2012	15.35	15.44	15.19	15.44	1,578	+0.09(+0.59%)
Mar 20, 2012	15.29	15.55	15.29	15.35	9,557	+0.06(+0.40%)
Mar 19, 2012	15.14	15.29	14.90	15.29	9,416	+0.19(+1.25%)
Mar 16, 2012	15.22	15.46	15.02	15.10	4,304	-0.19(-1.24%)
Mar 15, 2012	15.40	15.46	15.27	15.29	4,382	-0.17(-1.07%)
Mar 14, 2012	15.34	15.55	15.34	15.46	3,044	+0.05(+0.30%)
Mar 13, 2012	15.60	15.64	15.34	15.41	7,050	-0.18(-1.13%)
Mar 12, 2012	15.28	15.73	15.28	15.59	8,109	+0.13(+0.86%)
Mar 09, 2012	15.40	15.46	15.22	15.46	3,331	-0.10(-0.63%)
Mar 08, 2012	15.56	15.56	15.51	15.55	2,488	+0.14(+0.88%)
Mar 07, 2012	14.91	15.60	14.74	15.42	25,812	+0.59(+3.97%)
Mar 06, 2012	15.44	15.44	14.67	14.83	19,867	-0.79(-5.07%)
Mar 05, 2012	15.63	15.63	15.23	15.62	5,659	+0.07(+0.44%)
Mar 02, 2012	15.43	15.55	15.43	15.55	1,916	+0.00(+0.00%)
Mar 01, 2012	15.53	15.63	15.28	15.55	6,071	+0.02(+0.12%)
Feb 29, 2012	15.52	15.73	15.34	15.53	14,982	+0.05(+0.34%)
Feb 28, 2012	15.48	15.73	15.23	15.48	10,984	+0.07(+0.48%)
Feb 27, 2012	15.57	15.57	15.41	15.41	6,049	-0.11(-0.70%)
Feb 24, 2012	15.30	15.52	15.30	15.52	12,754	+0.15(+0.95%)
Feb 23, 2012	15.33	15.43	15.11	15.37	8,402	+0.03(+0.22%)
Feb 22, 2012	15.20	15.34	15.20	15.34	6,582	+0.00(+0.02%)
Feb 21, 2012	15.33	15.34	15.12	15.33	15,843	+0.23(+1.52%)
Feb 17, 2012	15.05	15.27	15.05	15.10	7,735	+0.07(+0.48%)
Feb 16, 2012	15.02	15.12	14.84	15.03	10,526	+0.12(+0.82%)
Feb 15, 2012	14.98	14.98	14.75	14.91	11,426	-0.12(-0.81%)
Feb 14, 2012	15.01	15.03	14.80	15.03	15,776	-0.09(-0.60%)
Feb 13, 2012	15.05	15.25	15.03	15.12	3,055	-0.07(-0.45%)
Feb 10, 2012	15.21	15.21	14.98	15.19	4,319	-0.18(-1.20%)
Feb 09, 2012	15.34	15.39	15.03	15.37	15,865	-0.02(-0.14%)
Feb 08, 2012	15.44	15.46	15.12	15.39	7,916	-0.05(-0.33%)
Feb 07, 2012	15.21	15.48	15.21	15.45	9,443	+0.03(+0.21%)
Feb 06, 2012	15.20	15.52	14.76	15.41	11,335	+0.07(+0.47%)
Feb 03, 2012	15.39	15.49	15.16	15.34	6,688	-0.05(-0.33%)
Feb 02, 2012	15.48	15.48	14.44	15.39	15,223	-0.09(-0.58%)
Feb 01, 2012	14.88	15.58	14.67	15.48	43,010	+0.55(+3.66%)
Jan 31, 2012	14.94	15.12	14.76	14.93	8,102	+0.05(+0.34%)
Jan 30, 2012	14.92	14.94	14.67	14.88	20,148	+0.09(+0.58%)
Jan 27, 2012	14.74	14.87	14.51	14.80	12,946	+0.32(+2.19%)
Jan 26, 2012	14.30	14.65	14.11	14.48	17,439	+0.38(+2.66%)
Jan 25, 2012	13.73	14.77	13.50	14.10	27,687	+0.61(+4.50%)
Jan 24, 2012	13.34	13.78	13.25	13.50	29,589	+0.27(+2.03%)
Jan 23, 2012	13.12	13.36	13.12	13.23	25,170	+0.00(+0.03%)
Jan 20, 2012	13.46	13.50	13.04	13.22	38,350	-0.36(-2.68%)
Jan 19, 2012	14.06	14.17	13.59	13.59	23,262	-0.69(-4.86%)
Jan 18, 2012	14.04	14.50	14.04	14.28	12,628	+0.24(+1.71%)
Jan 17, 2012	14.19	14.27	14.03	14.04	22,144	-0.24(-1.68%)
Jan 13, 2012	14.07	14.29	14.05	14.28	12,774	+0.07(+0.50%)
Jan 12, 2012	14.05	14.21	14.05	14.21	15,819	+0.06(+0.46%)
Jan 11, 2012	14.25	14.33	14.09	14.15	174,285	-0.18(-1.23%)
Jan 10, 2012	14.23	14.46	14.13	14.32	10,217	+0.15(+1.05%)
Jan 09, 2012	14.28	14.48	14.17	14.17	11,330	-0.10(-0.73%)
Jan 06, 2012	14.39	14.73	14.27	14.28	5,314	-0.00(-0.04%)
Jan 05, 2012	14.30	14.34	14.21	14.28	15,861	-0.02(-0.13%)
Jan 04, 2012	14.44	14.73	14.30	14.30	11,056	-0.01(-0.07%)
Dec 30, 2011	14.30	14.48	14.27	14.31	7,882	+0.01(+0.07%)
Dec 29, 2011	14.62	14.65	14.30	14.30	9,960	-0.18(-1.24%)
Dec 28, 2011	14.80	14.80	14.47	14.48	6,542	-0.28(-1.88%)
Dec 27, 2011	14.74	14.86	14.63	14.76	10,889	-0.06(-0.38%)
Dec 23, 2011	14.64	14.81	14.64	14.81	3,476	+0.26(+1.79%)
Dec 21, 2011	14.60	14.74	14.42	14.55	24,110	+0.13(+0.91%)
Dec 20, 2011	14.44	14.60	14.42	14.42	23,666	-0.09(-0.61%)
Dec 19, 2011	14.56	14.60	14.40	14.51	21,397	-0.22(-1.49%)
Dec 16, 2011	15.10	15.10	14.73	14.73	4,529	-0.22(-1.46%)
Dec 15, 2011	14.96	15.27	14.86	14.95	13,754	-0.01(-0.06%)
Dec 14, 2011	15.32	15.49	14.96	14.96	15,076	-0.36(-2.33%)
Dec 13, 2011	15.39	15.54	15.31	15.31	3,948	-0.08(-0.49%)
Dec 12, 2011	15.38	15.39	15.38	15.39	842	-0.01(-0.09%)
Dec 09, 2011	15.21	15.95	15.21	15.40	3,732	+0.19(+1.24%)
Dec 08, 2011	15.21	15.31	15.21	15.21	7,798	-0.00(-0.02%)
Dec 07, 2011	15.32	15.46	15.22	15.22	18,957	-0.19(-1.20%)
Dec 06, 2011	15.46	15.62	15.32	15.40	9,856	-0.17(-1.07%)
Dec 05, 2011	15.69	15.69	15.49	15.57	5,708	-0.16(-0.99%)
Dec 02, 2011	15.59	15.76	15.36	15.72	5,826	+0.32(+2.09%)
Dec 01, 2011	15.35	15.58	15.35	15.40	8,034	-0.09(-0.58%)
Nov 30, 2011	15.88	15.95	15.47	15.49	16,688	-0.21(-1.36%)
Nov 29, 2011	15.94	15.94	15.70	15.70	6,607	-0.31(-1.95%)
Nov 28, 2011	15.99	16.02	15.79	16.02	16,921	+0.14(+0.88%)
Nov 25, 2011	15.87	15.93	15.86	15.88	4,365	+0.08(+0.50%)
Nov 23, 2011	15.57	15.93	15.57	15.80	11,075	+0.23(+1.45%)
Nov 22, 2011	15.56	15.57	15.46	15.57	4,803	+0.02(+0.11%)
Nov 21, 2011	15.47	15.56	15.31	15.56	10,965	-0.01(-0.05%)
Nov 18, 2011	15.46	15.57	15.46	15.56	3,687	+0.16(+1.06%)
Nov 17, 2011	15.41	15.45	15.25	15.40	8,117	+0.00(+0.02%)
Nov 16, 2011	15.45	15.45	15.26	15.40	6,498	+0.07(+0.43%)
Nov 15, 2011	15.44	15.45	15.28	15.33	10,018	-0.03(-0.20%)
Nov 14, 2011	15.47	15.57	15.31	15.36	7,151	-0.04(-0.23%)
Nov 11, 2011	15.29	15.50	15.22	15.40	11,177	+0.06(+0.39%)
Nov 10, 2011	15.40	15.40	15.18	15.34	8,185	-0.24(-1.52%)
Nov 09, 2011	15.48	15.57	15.41	15.57	11,346	+0.07(+0.48%)
Nov 08, 2011	15.70	15.79	15.50	15.50	8,447	-0.34(-2.14%)
Nov 07, 2011	15.89	15.89	15.46	15.84	9,066	+0.13(+0.83%)
Nov 04, 2011	15.57	15.76	15.39	15.71	6,656	+0.16(+1.02%)
Nov 03, 2011	15.57	15.57	15.38	15.55	12,160	+0.23(+1.49%)
Nov 02, 2011	15.33	15.33	15.32	15.32	791	-0.13(-0.82%)
Nov 01, 2011	15.85	15.85	15.22	15.45	15,031	-0.25(-1.60%)
Oct 31, 2011	15.93	15.93	15.48	15.70	15,144	-0.23(-1.42%)
Oct 28, 2011	15.37	15.93	15.37	15.93	4,803	+0.40(+2.55%)
Oct 27, 2011	15.54	15.56	15.09	15.53	5,989	+0.07(+0.47%)
Oct 26, 2011	14.79	15.51	14.79	15.46	11,822	+0.69(+4.68%)
Oct 25, 2011	14.54	14.92	14.54	14.77	9,814	-0.28(-1.87%)
Oct 24, 2011	14.85	15.10	14.85	15.05	17,268	-0.02(-0.16%)
Oct 21, 2011	14.63	15.07	14.63	15.07	5,085	+0.22(+1.47%)
Oct 20, 2011	14.70	14.87	14.57	14.86	9,103	-0.05(-0.35%)
Oct 19, 2011	14.87	15.01	14.83	14.91	5,824	+0.04(+0.26%)
Oct 18, 2011	14.77	14.87	14.77	14.87	2,889	+0.15(+1.01%)
Oct 17, 2011	14.73	14.90	14.68	14.72	10,952	-0.26(-1.72%)
Oct 14, 2011	15.32	15.32	14.97	14.98	2,824	-0.14(-0.93%)
Oct 13, 2011	15.12	15.12	15.12	15.12	995	+0.04(+0.23%)
Oct 12, 2011	15.06	15.12	15.06	15.08	1,689	-0.02(-0.12%)
Oct 11, 2011	15.12	15.25	15.10	15.10	3,062	-0.15(-0.97%)
Oct 10, 2011	15.15	15.47	14.66	15.25	12,888	+0.13(+0.86%)
Oct 07, 2011	14.86	15.21	14.84	15.12	9,251	+0.12(+0.80%)
Oct 06, 2011	15.12	15.30	14.32	15.00	10,238	+0.68(+4.76%)
Oct 05, 2011	14.38	15.16	13.80	14.32	18,045	-0.01(-0.07%)
Oct 04, 2011	14.72	14.72	13.71	14.33	37,836	-0.56(-3.78%)
Oct 03, 2011	15.14	15.47	14.89	14.89	10,238	-0.58(-3.75%)
Sep 30, 2011	15.48	15.48	15.47	15.47	1,308	-0.01(-0.07%)
Sep 29, 2011	16.04	16.04	15.47	15.48	5,261	-0.49(-3.06%)
Sep 28, 2011	16.00	16.26	15.47	15.97	31,704	+0.10(+0.61%)
Sep 27, 2011	15.49	16.15	15.37	15.87	15,562	+0.28(+1.79%)
Sep 26, 2011	15.59	15.68	15.59	15.59	4,025	-0.12(-0.78%)
Sep 23, 2011	15.26	15.72	15.09	15.72	21,750	+0.17(+1.12%)
Sep 22, 2011	15.19	15.70	14.82	15.54	11,653	-0.14(-0.89%)
Sep 21, 2011	15.68	15.72	15.54	15.68	6,697	+0.28(+1.81%)
Sep 20, 2011	15.40	15.50	15.37	15.40	6,585	-0.04(-0.25%)
Sep 19, 2011	15.54	15.56	15.37	15.44	3,722	-0.40(-2.54%)
Sep 16, 2011	15.61	15.84	15.33	15.84	3,982	-0.03(-0.21%)
Sep 15, 2011	15.79	16.03	15.51	15.88	10,402	+0.33(+2.11%)
Sep 14, 2011	15.68	15.89	15.45	15.55	6,995	-0.15(-0.96%)
Sep 13, 2011	15.25	15.70	15.25	15.70	10,394	+0.61(+4.05%)
Sep 12, 2011	15.37	15.64	15.05	15.09	12,888	+0.04(+0.28%)
Sep 09, 2011	15.66	15.72	15.05	15.05	6,937	-0.56(-3.60%)
Sep 08, 2011	15.29	15.68	15.28	15.61	5,617	+0.32(+2.13%)
Sep 07, 2011	15.85	15.85	15.28	15.28	5,134	-0.55(-3.45%)
Sep 06, 2011	15.89	15.89	15.47	15.83	8,149	+0.03(+0.16%)
Sep 02, 2011	15.59	15.80	15.51	15.80	3,865	+0.37(+2.37%)
Sep 01, 2011	15.81	15.81	15.39	15.44	4,449	-0.17(-1.12%)
Aug 31, 2011	15.61	15.95	15.61	15.61	5,683	-0.16(-1.00%)
Aug 30, 2011	16.21	16.21	15.57	15.77	8,704	-0.30(-1.85%)
Aug 29, 2011	15.90	16.33	15.90	16.07	10,522	-0.05(-0.31%)
Aug 26, 2011	15.67	16.21	15.48	16.11	8,356	+0.17(+1.09%)
Aug 25, 2011	15.57	15.95	15.43	15.94	9,340	+0.88(+5.82%)
Aug 24, 2011	15.25	15.26	15.05	15.06	12,985	-0.02(-0.14%)
Aug 23, 2011	14.95	15.08	14.31	15.08	9,882	-0.05(-0.34%)
Aug 22, 2011	15.02	15.17	14.28	15.14	28,433	+0.12(+0.81%)
Aug 19, 2011	15.34	15.34	14.85	15.02	8,876	-0.45(-2.91%)
Aug 18, 2011	15.14	15.47	14.91	15.47	10,234	+0.18(+1.16%)
Aug 17, 2011	15.46	15.67	15.29	15.29	3,252	+0.07(+0.46%)
Aug 16, 2011	15.62	15.75	15.17	15.22	9,049	-0.87(-5.38%)
Aug 15, 2011	16.37	16.41	15.61	16.08	13,308	-0.35(-2.14%)
Aug 12, 2011	16.47	16.65	16.23	16.44	21,743	-0.01(-0.06%)
Aug 11, 2011	15.80	16.60	15.73	16.45	17,538	+1.64(+11.05%)
Aug 10, 2011	14.15	14.91	14.15	14.81	21,091	+0.25(+1.69%)
Aug 09, 2011	14.68	14.77	13.76	14.56	26,060	+0.69(+5.00%)
Aug 08, 2011	14.68	14.68	13.87	13.87	34,644	-1.44(-9.42%)
Aug 05, 2011	15.95	16.25	15.31	15.31	24,817	-0.64(-4.00%)
Aug 04, 2011	16.51	16.64	15.95	15.95	22,507	-0.35(-2.13%)
Aug 03, 2011	16.28	16.49	16.13	16.30	7,209	+0.29(+1.82%)
Aug 02, 2011	16.19	16.58	16.00	16.01	9,449	-0.10(-0.65%)
Aug 01, 2011	16.06	16.14	15.91	16.11	11,791	-0.02(-0.11%)
Jul 29, 2011	16.49	16.49	15.93	16.13	8,982	-0.21(-1.28%)
Jul 28, 2011	16.67	16.77	16.21	16.34	6,635	-0.65(-3.82%)
Jul 27, 2011	16.98	17.10	16.84	16.99	9,989	-0.03(-0.16%)
Jul 26, 2011	16.86	17.05	16.57	17.02	13,128	+0.32(+1.90%)
Jul 25, 2011	16.64	16.88	16.64	16.70	5,742	-0.01(-0.04%)
Jul 22, 2011	16.57	16.71	16.57	16.71	8,143	+0.42(+2.60%)
Jul 21, 2011	16.24	16.36	16.10	16.28	8,410	-0.01(-0.06%)
Jul 20, 2011	16.49	16.49	16.28	16.29	4,534	-0.14(-0.85%)
Jul 19, 2011	16.28	16.53	16.13	16.43	9,769	+0.30(+1.83%)
Jul 18, 2011	15.98	16.19	15.84	16.14	20,223	+0.15(+0.97%)
Jul 15, 2011	15.81	15.98	15.81	15.98	6,607	+0.17(+1.09%)
Jul 14, 2011	15.85	15.98	15.81	15.81	12,280	-0.03(-0.22%)
Jul 13, 2011	15.84	16.05	15.84	15.84	10,393	-0.17(-1.03%)
Jul 12, 2011	15.84	16.05	15.84	16.01	8,187	-0.04(-0.26%)
Jul 11, 2011	16.19	16.19	15.88	16.05	9,699	-0.01(-0.09%)
Jul 08, 2011	15.66	16.19	15.66	16.07	21,794	+0.43(+2.78%)
Jul 07, 2011	15.48	15.71	15.41	15.63	21,271	+0.32(+2.12%)
Jul 06, 2011	15.16	15.31	14.85	15.31	10,660	-0.12(-0.80%)
Jul 05, 2011	15.54	15.54	14.95	15.43	9,638	-0.02(-0.10%)
Jul 01, 2011	15.58	15.58	15.29	15.45	11,601	-0.05(-0.34%)
Jun 30, 2011	15.12	15.50	15.12	15.50	19,039	+0.38(+2.51%)
Jun 29, 2011	14.82	15.13	14.82	15.12	7,667	+0.25(+1.71%)
Jun 28, 2011	14.92	15.12	14.87	14.87	8,735	-0.18(-1.21%)
Jun 27, 2011	14.75	15.08	14.75	15.05	17,938	+0.49(+3.35%)
Jun 24, 2011	14.74	14.94	14.56	14.56	8,622	-0.35(-2.34%)
Jun 23, 2011	14.82	14.98	14.74	14.91	8,590	-0.01(-0.09%)
Jun 22, 2011	14.73	14.92	14.54	14.92	10,737	+0.39(+2.68%)
Jun 21, 2011	14.59	14.67	14.42	14.53	14,749	+0.21(+1.47%)
Jun 20, 2011	14.17	14.32	14.17	14.32	12,129	+0.61(+4.45%)
Jun 17, 2011	14.27	14.33	13.71	13.71	38,273	-0.69(-4.76%)
Jun 16, 2011	14.40	14.57	14.40	14.40	7,247	-0.01(-0.07%)
Jun 15, 2011	14.57	14.74	14.39	14.41	9,897	-0.15(-1.06%)
Jun 14, 2011	14.74	14.87	14.56	14.56	16,946	-0.17(-1.19%)
Jun 13, 2011	14.81	14.91	14.74	14.74	11,586	-0.27(-1.83%)
Jun 10, 2011	14.80	15.06	14.80	15.01	4,741	-0.05(-0.32%)
Jun 09, 2011	14.94	15.08	14.53	15.06	6,781	+0.25(+1.67%)
Jun 08, 2011	14.81	15.02	14.63	14.81	10,804	-0.12(-0.81%)
Jun 07, 2011	14.99	15.22	14.74	14.93	12,260	+0.01(+0.10%)
Jun 06, 2011	15.10	15.10	14.74	14.92	15,919	-0.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.