Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.24	14.24	13.28	13.31	14,352	-0.96(-6.71%)
Nov 26, 2014	14.45	14.26	14.26	14.26	15,710	-0.07(-0.49%)
Nov 25, 2014	14.19	14.38	14.13	14.34	18,479	+0.14(+0.96%)
Nov 24, 2014	13.94	14.38	13.94	14.20	19,226	+0.31(+2.21%)
Nov 21, 2014	13.96	13.96	13.85	13.89	2,293	+0.08(+0.57%)
Nov 20, 2014	13.94	13.95	13.80	13.81	8,271	+0.08(+0.57%)
Nov 19, 2014	13.86	13.94	13.74	13.74	30,656	-0.09(-0.67%)
Nov 18, 2014	13.96	13.96	13.81	13.83	14,123	-0.02(-0.17%)
Nov 17, 2014	13.96	14.39	13.59	13.85	33,155	+0.31(+2.28%)
Nov 14, 2014	13.76	13.79	13.14	13.54	9,731	-0.32(-2.30%)
Nov 13, 2014	14.20	14.24	13.85	13.86	26,616	-0.36(-2.53%)
Nov 12, 2014	13.74	14.31	13.59	14.22	28,094	+0.56(+4.09%)
Nov 11, 2014	13.94	13.94	13.30	13.66	7,045	-0.11(-0.77%)
Nov 10, 2014	13.44	13.90	13.30	13.77	28,265	+0.37(+2.79%)
Nov 07, 2014	13.03	13.65	13.02	13.39	21,165	+0.47(+3.61%)
Nov 06, 2014	12.84	13.14	12.80	12.93	8,525	+0.05(+0.39%)
Nov 05, 2014	12.90	12.91	12.41	12.88	16,738	+0.19(+1.53%)
Nov 04, 2014	13.14	13.14	12.63	12.68	37,632	-0.47(-3.58%)
Nov 03, 2014	13.62	13.62	12.93	13.15	49,268	-0.01(-0.07%)
Oct 31, 2014	14.31	14.31	12.82	13.16	67,498	-0.96(-6.83%)
Oct 30, 2014	14.17	14.20	13.74	14.13	7,333	+0.04(+0.31%)
Oct 29, 2014	14.09	14.09	13.43	14.08	20,943	+0.11(+0.80%)
Oct 28, 2014	13.98	13.98	13.83	13.97	15,843	-0.00(-0.03%)
Oct 27, 2014	13.64	13.50	13.50	13.98	63,447	+0.47(+3.50%)
Oct 24, 2014	13.96	14.45	13.27	13.50	27,803	-0.57(-4.04%)
Oct 23, 2014	14.05	14.12	13.65	14.07	38,919	+0.06(+0.45%)
Oct 22, 2014	14.44	14.44	13.64	14.01	47,379	-0.31(-2.16%)
Oct 21, 2014	14.55	14.75	13.85	14.32	50,966	-0.13(-0.88%)
Oct 20, 2014	13.66	14.48	13.61	14.45	46,746	+0.45(+3.25%)
Oct 17, 2014	13.20	13.99	13.08	13.99	55,330	+0.96(+7.40%)
Oct 16, 2014	12.60	13.75	12.50	13.03	88,891	+0.52(+4.18%)
Oct 15, 2014	11.36	12.70	10.48	12.50	165,628	+0.83(+7.09%)
Oct 14, 2014	12.28	12.29	11.02	11.68	137,105	-0.80(-6.38%)
Oct 13, 2014	13.64	13.64	12.06	12.47	88,801	-1.18(-8.63%)
Oct 10, 2014	14.68	14.98	13.64	13.65	58,981	-1.01(-6.92%)
Oct 09, 2014	14.11	14.66	14.10	14.66	17,576	+0.38(+2.65%)
Oct 08, 2014	14.94	15.04	14.10	14.29	39,460	-0.83(-5.51%)
Oct 07, 2014	15.01	15.22	14.73	15.12	30,137	+0.01(+0.09%)
Oct 06, 2014	15.30	15.45	14.68	15.10	51,032	-0.17(-1.10%)
Oct 03, 2014	15.17	15.30	15.16	15.27	25,538	+0.12(+0.78%)
Oct 02, 2014	15.11	15.32	15.11	15.15	28,912	+0.10(+0.69%)
Oct 01, 2014	15.87	15.87	15.05	15.05	51,301	-0.80(-5.02%)
Sep 30, 2014	15.60	15.91	15.03	15.85	54,714	+0.17(+1.10%)
Sep 29, 2014	14.84	15.70	14.73	15.67	35,096	+0.80(+5.41%)
Sep 26, 2014	14.94	15.00	14.37	14.87	32,147	+0.18(+1.24%)
Sep 25, 2014	15.45	15.57	14.64	14.69	93,102	-0.38(-2.51%)
Sep 24, 2014	15.34	16.23	14.92	15.07	147,434	-0.17(-1.13%)
Sep 23, 2014	14.64	15.24	14.52	15.24	75,315	+0.59(+4.01%)
Sep 22, 2014	14.61	15.15	14.45	14.65	55,929	+0.26(+1.81%)
Sep 19, 2014	14.59	14.45	14.22	14.39	46,564	-0.06(-0.44%)
Sep 18, 2014	14.09	14.58	14.09	14.45	23,114	+0.51(+3.63%)
Sep 17, 2014	13.93	14.23	13.93	13.95	14,363	+0.00(+0.03%)
Sep 16, 2014	13.77	14.14	13.68	13.94	26,250	+0.22(+1.60%)
Sep 15, 2014	13.69	13.77	13.67	13.72	20,301	+0.07(+0.54%)
Sep 12, 2014	13.60	13.77	13.56	13.65	7,987	-0.03(-0.21%)
Sep 11, 2014	13.90	13.98	13.49	13.68	30,053	-0.23(-1.64%)
Sep 10, 2014	14.21	14.46	13.90	13.91	18,512	-0.39(-2.70%)
Sep 09, 2014	14.45	14.45	14.06	14.29	17,606	-0.13(-0.88%)
Sep 08, 2014	14.75	14.75	13.91	14.42	48,153	+0.07(+0.51%)
Sep 05, 2014	14.59	14.79	14.35	14.35	20,225	-0.44(-3.00%)
Sep 04, 2014	14.90	14.68	14.50	14.79	31,780	+0.11(+0.73%)
Sep 03, 2014	14.67	15.03	14.50	14.68	25,911	-0.11(-0.73%)
Sep 02, 2014	14.35	14.99	14.20	14.79	51,012	+0.44(+3.09%)
Aug 29, 2014	14.21	14.35	14.35	14.35	35,244	+0.31(+2.24%)
Aug 28, 2014	13.83	14.23	13.83	14.03	10,381	+0.21(+1.52%)
Aug 27, 2014	13.59	13.90	13.87	13.82	21,180	+0.07(+0.50%)
Aug 26, 2014	13.44	14.22	13.35	13.75	61,733	+0.12(+0.91%)
Aug 25, 2014	13.62	13.66	13.46	13.63	36,503	+0.24(+1.76%)
Aug 22, 2014	13.30	13.48	13.30	13.39	11,614	-0.03(-0.20%)
Aug 21, 2014	13.63	13.65	13.32	13.42	23,546	-0.04(-0.33%)
Aug 20, 2014	13.30	13.59	13.11	13.46	38,461	+0.20(+1.54%)
Aug 19, 2014	13.42	13.42	13.04	13.26	42,850	+0.60(+4.74%)
Aug 18, 2014	12.60	12.73	12.53	12.66	17,197	+0.11(+0.89%)
Aug 15, 2014	12.53	12.58	12.25	12.55	28,555	+0.22(+1.77%)
Aug 14, 2014	12.16	12.50	12.16	12.33	21,252	+0.17(+1.43%)
Aug 13, 2014	11.86	12.16	11.81	12.16	37,174	+0.42(+3.56%)
Aug 12, 2014	11.86	12.12	11.69	11.74	20,172	-0.19(-1.60%)
Aug 11, 2014	12.00	12.07	11.89	11.93	17,089	-0.04(-0.33%)
Aug 08, 2014	11.66	11.97	11.44	11.97	22,031	+0.42(+3.62%)
Aug 07, 2014	11.58	11.70	11.51	11.55	25,398	+0.08(+0.65%)
Aug 06, 2014	11.58	11.58	11.41	11.48	12,665	-0.01(-0.07%)
Aug 05, 2014	11.57	11.57	11.25	11.49	25,778	-0.05(-0.46%)
Aug 04, 2014	11.42	11.58	11.11	11.54	44,090	+0.12(+1.09%)
Aug 01, 2014	11.55	11.55	11.14	11.42	31,721	-0.17(-1.50%)
Jul 31, 2014	11.80	11.80	11.49	11.59	38,902	-0.20(-1.73%)
Jul 30, 2014	11.74	11.80	11.55	11.79	22,677	+0.05(+0.42%)
Jul 29, 2014	11.58	11.74	11.49	11.74	34,789	+0.25(+2.20%)
Jul 28, 2014	11.53	11.53	11.34	11.49	89,422	+0.10(+0.84%)
Jul 25, 2014	11.24	11.57	11.24	11.40	57,439	-0.04(-0.33%)
Jul 24, 2014	11.41	11.45	11.17	11.43	62,240	+0.03(+0.27%)
Jul 23, 2014	12.34	12.34	11.34	11.40	168,028	-0.78(-6.40%)
Jul 22, 2014	13.35	13.35	12.15	12.18	64,648	-0.93(-7.06%)
Jul 21, 2014	13.35	13.43	13.10	13.11	33,114	-0.20(-1.53%)
Jul 18, 2014	13.18	13.37	13.06	13.31	8,331	+0.23(+1.79%)
Jul 17, 2014	13.11	13.41	13.05	13.08	11,304	-0.03(-0.20%)
Jul 16, 2014	12.92	13.10	12.82	13.10	22,166	+0.29(+2.23%)
Jul 15, 2014	13.13	13.16	12.69	12.82	39,860	-0.31(-2.40%)
Jul 14, 2014	13.21	13.35	13.13	13.13	21,524	-0.08(-0.62%)
Jul 11, 2014	13.00	13.37	13.00	13.21	22,486	+0.05(+0.40%)
Jul 10, 2014	12.89	13.17	12.68	13.16	10,462	-0.04(-0.27%)
Jul 09, 2014	12.95	13.73	12.92	13.20	31,072	+0.27(+2.11%)
Jul 08, 2014	12.83	13.06	12.83	12.92	21,597	+0.03(+0.21%)
Jul 07, 2014	13.06	13.28	12.80	12.90	25,423	-0.16(-1.22%)
Jul 03, 2014	13.63	13.06	13.06	13.06	114,385	-0.43(-3.17%)
Jul 02, 2014	14.10	14.29	13.39	13.48	94,388	-0.83(-5.78%)
Jul 01, 2014	15.08	15.08	14.02	14.31	67,366	-0.69(-4.59%)
Jun 30, 2014	14.76	15.28	14.76	15.00	14,166	+0.18(+1.22%)
Jun 27, 2014	14.82	15.30	14.79	14.82	15,097	-0.27(-1.81%)
Jun 26, 2014	14.76	15.37	14.64	15.09	29,252	+0.44(+3.01%)
Jun 25, 2014	14.45	15.25	14.45	14.65	29,530	+0.12(+0.85%)
Jun 24, 2014	15.62	15.62	14.15	14.53	111,903	-0.99(-6.36%)
Jun 23, 2014	15.78	15.78	15.47	15.51	30,858	-0.02(-0.12%)
Jun 20, 2014	16.08	16.43	15.41	15.53	109,434	-0.38(-2.36%)
Jun 19, 2014	15.43	16.30	15.27	15.91	64,393	+0.60(+3.94%)
Jun 18, 2014	14.91	15.41	14.91	15.30	26,187	+0.43(+2.88%)
Jun 17, 2014	15.15	15.37	14.84	14.88	45,057	-0.28(-1.87%)
Jun 16, 2014	14.79	15.48	14.79	15.16	31,288	+0.39(+2.63%)
Jun 13, 2014	14.68	14.79	14.64	14.77	17,286	+0.12(+0.80%)
Jun 12, 2014	14.91	14.95	14.53	14.65	13,098	-0.12(-0.80%)
Jun 11, 2014	15.12	15.28	14.64	14.77	22,141	-0.10(-0.68%)
Jun 10, 2014	14.76	15.12	14.52	14.87	26,995	+0.39(+2.69%)
Jun 06, 2014	14.09	14.40	14.07	14.48	18,592	+0.39(+2.76%)
Jun 05, 2014	14.07	14.09	13.81	14.09	9,604	+0.10(+0.75%)
Jun 04, 2014	13.98	14.08	13.60	13.99	31,514	+0.05(+0.35%)
Jun 03, 2014	13.70	14.02	13.66	13.94	25,494	+0.20(+1.43%)
Jun 02, 2014	13.77	13.84	13.55	13.74	19,183	+0.14(+1.00%)
May 30, 2014	14.00	14.00	13.16	13.61	28,675	-0.26(-1.89%)
May 29, 2014	14.09	14.17	13.64	13.87	35,114	-0.22(-1.58%)
May 28, 2014	14.09	14.37	14.08	14.09	5,871	+0.12(+0.89%)
May 27, 2014	13.75	14.12	13.70	13.97	34,964	+0.23(+1.67%)
May 23, 2014	13.53	13.74	13.74	13.74	30,473	+0.31(+2.32%)
May 22, 2014	12.99	13.43	12.91	13.43	38,454	+0.41(+3.16%)
May 21, 2014	12.97	13.02	12.78	13.02	33,793	+0.10(+0.81%)
May 20, 2014	12.80	12.98	12.80	12.91	12,810	+0.14(+1.12%)
May 19, 2014	12.51	12.91	12.51	12.77	18,369	+0.26(+2.08%)
May 16, 2014	12.25	12.55	12.24	12.51	11,173	+0.53(+4.41%)
May 15, 2014	12.84	12.87	11.96	11.98	30,711	-0.86(-6.71%)
May 14, 2014	12.53	13.08	12.38	12.84	22,188	+0.47(+3.78%)
May 13, 2014	12.28	12.58	12.14	12.38	33,999	+0.07(+0.59%)
May 12, 2014	12.35	12.35	12.14	12.30	8,405	-0.09(-0.73%)
May 09, 2014	12.44	12.44	12.22	12.39	21,742	+0.11(+0.88%)
May 08, 2014	12.13	12.39	12.13	12.28	7,837	+0.03(+0.21%)
May 07, 2014	12.44	12.54	12.13	12.26	14,606	+0.12(+0.98%)
May 06, 2014	12.81	12.81	12.14	12.14	14,929	-0.42(-3.37%)
May 05, 2014	12.58	12.75	12.36	12.56	17,113	+0.08(+0.64%)
May 02, 2014	12.63	12.63	12.37	12.48	23,852	-0.14(-1.15%)
May 01, 2014	12.32	12.82	12.32	12.63	41,206	+0.26(+2.10%)
Apr 30, 2014	12.71	12.71	12.30	12.37	53,760	+0.03(+0.28%)
Apr 29, 2014	11.66	12.33	11.29	12.33	28,534	+0.36(+2.97%)
Apr 28, 2014	12.15	12.89	11.65	11.98	56,907	-0.55(-4.35%)
Apr 25, 2014	12.57	12.57	12.35	12.52	99,884	+0.23(+1.84%)
Apr 24, 2014	12.71	12.71	12.07	12.30	23,814	-0.43(-3.35%)
Apr 23, 2014	12.14	12.75	12.07	12.72	123,260	+0.58(+4.81%)
Apr 22, 2014	11.82	12.66	11.78	12.14	88,541	+0.45(+3.87%)
Apr 21, 2014	11.08	11.70	11.08	11.69	30,711	+0.71(+6.42%)
Apr 17, 2014	11.07	10.98	10.98	10.98	9,711	+0.01(+0.08%)
Apr 16, 2014	10.87	11.07	10.81	10.97	23,037	+0.27(+2.48%)
Apr 15, 2014	11.01	11.07	10.70	10.71	16,521	-0.25(-2.31%)
Apr 14, 2014	11.01	11.01	10.73	10.96	18,463	+0.25(+2.33%)
Apr 11, 2014	10.61	10.79	10.61	10.71	18,998	-0.28(-2.57%)
Apr 10, 2014	11.19	11.19	10.73	10.99	18,299	-0.19(-1.74%)
Apr 09, 2014	11.18	11.19	11.03	11.19	3,413	-0.10(-0.90%)
Apr 08, 2014	11.04	11.40	11.04	11.29	16,848	+0.17(+1.56%)
Apr 07, 2014	11.25	11.67	11.01	11.12	76,816	-0.06(-0.53%)
Apr 04, 2014	11.10	11.19	11.10	11.18	25,671	+0.09(+0.84%)
Apr 03, 2014	10.79	11.17	10.73	11.08	14,585	+0.38(+3.55%)
Apr 02, 2014	10.81	10.82	10.70	10.70	22,227	-0.15(-1.40%)
Apr 01, 2014	10.95	10.95	10.73	10.85	43,009	-0.06(-0.58%)
Mar 31, 2014	10.99	11.28	10.89	10.92	46,176	+0.17(+1.61%)
Mar 28, 2014	10.56	10.91	10.56	10.74	10,294	+0.23(+2.21%)
Mar 27, 2014	10.67	10.67	10.38	10.51	17,911	-0.04(-0.37%)
Mar 26, 2014	10.51	10.76	10.37	10.55	18,908	+0.16(+1.53%)
Mar 25, 2014	10.86	10.89	10.33	10.39	23,263	-0.23(-2.20%)
Mar 24, 2014	10.67	10.86	10.40	10.63	48,235	+0.43(+4.22%)
Mar 21, 2014	10.22	10.35	10.12	10.20	18,482	+0.10(+0.99%)
Mar 20, 2014	10.14	10.23	10.10	10.10	12,819	-0.04(-0.37%)
Mar 19, 2014	10.24	10.24	10.13	10.13	1,373	-0.10(-0.98%)
Mar 18, 2014	10.28	10.28	10.15	10.23	8,131	+0.11(+1.11%)
Mar 17, 2014	10.11	10.35	10.11	10.12	12,791	+0.07(+0.67%)
Mar 14, 2014	10.42	10.42	10.03	10.05	17,400	-0.02(-0.17%)
Mar 13, 2014	10.05	10.23	10.03	10.07	17,512	+0.03(+0.29%)
Mar 12, 2014	10.11	10.29	10.03	10.04	11,044	-0.08(-0.82%)
Mar 11, 2014	10.34	10.41	10.12	10.12	13,846	-0.24(-2.30%)
Mar 10, 2014	10.07	10.86	10.03	10.36	47,584	+0.33(+3.29%)
Mar 07, 2014	10.11	10.11	9.820	10.03	13,889	+0.00(+0.04%)
Mar 06, 2014	9.916	10.03	9.882	10.03	27,683	+0.21(+2.13%)
Mar 05, 2014	9.912	9.912	9.694	9.820	25,711	+0.09(+0.96%)
Mar 04, 2014	9.945	9.945	9.699	9.726	17,881	-0.19(-1.95%)
Mar 03, 2014	9.740	9.920	9.694	9.920	3,044	+0.23(+2.42%)
Feb 28, 2014	9.611	9.866	9.611	9.685	6,083	+0.07(+0.77%)
Feb 27, 2014	9.586	9.611	9.516	9.611	3,168	+0.15(+1.59%)
Feb 26, 2014	9.711	9.711	9.460	9.460	10,658	-0.25(-2.60%)
Feb 25, 2014	9.734	9.754	9.638	9.713	19,072	-0.02(-0.22%)
Feb 24, 2014	9.837	9.837	9.725	9.734	32,351	-0.07(-0.74%)
Feb 21, 2014	9.792	9.836	9.776	9.806	2,069	-0.09(-0.90%)
Feb 20, 2014	9.792	9.899	9.775	9.895	6,825	+0.16(+1.64%)
Feb 19, 2014	9.413	9.781	9.413	9.736	10,357	+0.13(+1.40%)
Feb 18, 2014	9.506	9.601	9.402	9.601	34,804	+0.28(+3.02%)
Feb 14, 2014	9.444	9.320	9.320	9.320	965	-0.14(-1.49%)
Feb 13, 2014	9.361	9.522	9.361	9.460	28,956	+0.14(+1.51%)
Feb 12, 2014	9.183	9.320	9.183	9.320	11,578	+0.13(+1.40%)
Feb 11, 2014	9.233	9.233	9.112	9.191	5,036	-0.09(-0.98%)
Feb 10, 2014	9.353	9.353	9.170	9.282	26,248	-0.07(-0.77%)
Feb 07, 2014	9.353	9.361	9.187	9.354	18,575	+0.10(+1.09%)
Feb 06, 2014	9.431	9.431	9.253	9.253	23,527	-0.07(-0.80%)
Feb 05, 2014	9.336	9.340	9.325	9.328	2,863	-0.07(-0.79%)
Feb 04, 2014	9.440	9.440	9.320	9.402	9,237	-0.00(-0.00%)
Feb 03, 2014	9.792	9.854	9.402	9.403	24,101	-0.02(-0.22%)
Jan 31, 2014	9.535	9.535	9.324	9.423	10,048	+0.01(+0.13%)
Jan 30, 2014	9.527	9.527	9.137	9.411	12,532	-0.03(-0.31%)
Jan 29, 2014	9.477	9.502	9.361	9.440	9,835	+0.09(+1.01%)
Jan 28, 2014	9.287	9.406	9.163	9.345	19,101	+0.06(+0.63%)
Jan 27, 2014	9.389	9.447	9.172	9.287	46,004	-0.16(-1.73%)
Jan 24, 2014	9.272	9.451	9.163	9.451	59,542	+0.20(+2.13%)
Jan 23, 2014	9.122	9.291	9.122	9.254	35,603	+0.15(+1.63%)
Jan 22, 2014	9.036	9.176	8.900	9.106	16,407	+0.07(+0.82%)
Jan 21, 2014	9.184	9.184	8.950	9.032	30,510	-0.13(-1.39%)
Jan 17, 2014	9.151	9.159	9.159	9.159	33,340	-0.04(-0.40%)
Jan 16, 2014	9.040	9.196	8.937	9.196	28,460	+0.18(+2.01%)
Jan 15, 2014	9.029	9.040	8.747	9.015	9,435	+0.06(+0.62%)
Jan 14, 2014	8.568	8.962	8.609	8.960	23,990	+0.35(+4.08%)
Jan 13, 2014	8.621	8.761	8.609	8.609	21,096	-0.11(-1.21%)
Jan 10, 2014	8.658	8.714	8.629	8.714	3,029	-0.02(-0.27%)
Jan 09, 2014	8.896	9.018	8.728	8.738	3,509	-0.20(-2.28%)
Jan 08, 2014	8.937	8.995	8.896	8.942	4,151	-0.08(-0.84%)
Jan 07, 2014	9.132	9.132	8.963	9.017	5,553	-0.00(-0.05%)
Jan 06, 2014	9.163	9.163	8.835	9.021	4,706	+0.08(+0.94%)
Jan 03, 2014	9.114	9.159	8.674	8.937	15,667	+0.02(+0.23%)
Jan 02, 2014	9.175	9.175	8.715	8.917	10,131	+0.18(+2.12%)
Dec 31, 2013	8.765	8.732	8.732	8.732	13,141	+0.12(+1.38%)
Dec 30, 2013	8.888	8.892	8.444	8.613	23,413	-0.31(-3.50%)
Dec 27, 2013	8.926	9.352	8.905	8.925	16,845	-0.06(-0.70%)
Dec 26, 2013	9.119	9.123	8.797	8.988	47,234	-0.04(-0.48%)
Dec 24, 2013	8.756	9.032	8.691	9.032	11,871	+0.39(+4.56%)
Dec 23, 2013	8.410	8.715	8.410	8.638	48,133	+0.25(+2.96%)
Dec 20, 2013	8.247	8.390	8.202	8.390	64,236	+0.19(+2.28%)
Dec 19, 2013	8.234	8.308	8.186	8.202	16,001	+0.01(+0.15%)
Dec 18, 2013	8.251	8.308	8.186	8.190	24,232	-0.12(-1.42%)
Dec 17, 2013	8.381	8.638	8.280	8.308	64,177	-0.13(-1.59%)
Dec 16, 2013	8.369	8.447	8.369	8.443	6,055	+0.09(+1.02%)
Dec 13, 2013	8.430	8.438	8.357	8.357	2,963	-0.04(-0.43%)
Dec 12, 2013	8.349	8.491	8.349	8.393	27,932	-0.04(-0.44%)
Dec 11, 2013	8.516	8.528	8.430	8.430	2,637	+0.12(+1.42%)
Dec 10, 2013	8.434	8.524	8.178	8.312	14,874	-0.10(-1.16%)
Dec 09, 2013	8.532	8.532	8.410	8.410	7,395	-0.04(-0.48%)
Dec 06, 2013	8.459	8.459	8.434	8.451	12,665	-0.10(-1.14%)
Dec 05, 2013	8.548	8.548	8.548	8.548	675	+0.09(+1.01%)
Dec 04, 2013	8.544	8.548	8.361	8.463	7,331	-0.09(-1.00%)
Dec 03, 2013	8.467	8.548	8.467	8.548	6,369	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.