Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	17.49	18.78	17.49	18.62	19,610,310	+0.51(+2.84%)
Jan 28, 2000	17.75	18.36	17.43	18.11	21,823,290	+0.36(+2.00%)
Jan 27, 2000	17.78	18.23	17.75	17.75	16,704,438	-0.20(-1.09%)
Jan 26, 2000	17.91	18.01	17.69	17.95	14,252,007	+0.00(+0.00%)
Jan 25, 2000	17.75	18.23	17.65	17.95	18,262,426	+0.26(+1.45%)
Jan 24, 2000	18.01	18.14	17.17	17.69	25,326,622	-0.35(-1.94%)
Jan 21, 2000	18.81	18.81	18.01	18.04	24,014,306	-0.68(-3.65%)
Jan 20, 2000	18.91	18.98	18.42	18.72	15,510,681	-0.31(-1.65%)
Jan 19, 2000	18.91	19.07	18.68	19.04	19,539,952	+0.26(+1.37%)
Jan 18, 2000	19.10	19.17	18.42	18.78	21,131,758	-0.26(-1.35%)
Jan 14, 2000	19.26	19.36	19.04	19.04	31,451,286	+0.00(+0.00%)
Jan 13, 2000	17.98	19.10	17.81	19.04	51,090,164	+0.97(+5.35%)
Jan 12, 2000	17.75	18.17	17.72	18.07	21,064,704	+0.58(+3.29%)
Jan 11, 2000	17.62	18.01	17.49	17.49	17,973,802	-0.23(-1.28%)
Jan 10, 2000	18.01	18.01	17.52	17.72	19,203,126	-0.03(-0.17%)
Jan 07, 2000	17.49	17.95	16.62	17.75	33,122,584	+1.13(+6.78%)
Jan 06, 2000	16.08	16.85	16.05	16.62	20,496,784	+0.58(+3.59%)
Jan 05, 2000	15.89	16.40	15.85	16.05	23,938,312	+0.26(+1.63%)
Jan 04, 2000	16.08	16.21	15.44	15.79	26,201,630	-0.61(-3.73%)
Jan 03, 2000	16.50	16.66	16.27	16.40	23,738,704	-0.29(-1.73%)
Dec 31, 1999	16.72	16.78	16.56	16.69	10,953,140	-0.13(-0.76%)
Dec 30, 1999	16.78	16.88	16.72	16.82	14,800,490	-0.10(-0.58%)
Dec 29, 1999	16.98	17.08	16.78	16.92	14,238,402	-0.38(-2.20%)
Dec 28, 1999	17.49	17.56	17.01	17.30	12,310,937	-0.45(-2.55%)
Dec 27, 1999	17.49	17.75	17.36	17.75	15,228,471	+0.20(+1.11%)
Dec 23, 1999	17.49	17.69	17.36	17.56	15,097,083	+0.19(+1.10%)
Dec 22, 1999	16.78	17.49	16.72	17.36	23,014,714	+0.58(+3.46%)
Dec 21, 1999	16.75	16.92	16.66	16.78	23,383,608	-0.15(-0.91%)
Dec 20, 1999	17.14	17.17	16.75	16.94	19,597,676	-0.17(-0.99%)
Dec 17, 1999	17.59	17.62	17.11	17.11	36,225,732	-0.39(-2.21%)
Dec 16, 1999	17.69	17.69	17.24	17.49	31,190,648	-0.13(-0.73%)
Dec 15, 1999	17.04	17.72	17.01	17.62	25,801,054	+0.45(+2.61%)
Dec 14, 1999	16.98	17.24	16.75	17.17	29,802,920	+0.13(+0.78%)
Dec 13, 1999	17.24	17.40	16.98	17.04	39,063,772	-0.39(-2.24%)
Dec 10, 1999	17.30	17.62	17.17	17.43	19,943,054	+0.07(+0.39%)
Dec 09, 1999	17.49	17.56	17.27	17.36	18,730,250	-0.13(-0.74%)
Dec 08, 1999	17.43	17.69	17.30	17.49	22,955,434	+0.10(+0.56%)
Dec 07, 1999	17.78	17.91	17.17	17.40	33,965,328	-0.64(-3.57%)
Dec 06, 1999	18.36	18.46	17.72	18.04	26,499,778	-0.36(-1.93%)
Dec 03, 1999	18.68	18.78	18.39	18.39	27,526,774	-0.14(-0.75%)
Dec 02, 1999	18.52	18.62	18.42	18.53	21,199,784	+0.06(+0.31%)
Dec 01, 1999	18.58	18.68	18.30	18.48	17,699,366	-0.37(-1.94%)
Nov 30, 1999	19.01	19.07	18.58	18.84	20,807,372	-0.42(-2.19%)
Nov 29, 1999	18.98	19.36	18.78	19.26	27,880,898	+0.74(+4.00%)
Nov 26, 1999	18.88	18.91	18.52	18.52	9,813,610	-0.20(-1.04%)
Nov 24, 1999	18.65	18.75	18.46	18.72	24,312,066	+0.07(+0.36%)
Nov 23, 1999	18.20	18.65	17.62	18.65	29,117,802	+0.64(+3.57%)
Nov 22, 1999	17.56	18.07	17.36	18.01	27,595,772	+0.64(+3.70%)
Nov 19, 1999	17.27	17.59	17.21	17.36	27,408,214	+0.03(+0.18%)
Nov 18, 1999	17.81	17.85	17.14	17.33	33,443,278	-0.06(-0.36%)
Nov 17, 1999	17.62	17.88	17.27	17.40	36,662,068	-0.04(-0.21%)
Nov 16, 1999	18.20	18.44	17.43	17.43	36,479,372	-0.58(-3.20%)
Nov 15, 1999	18.07	18.20	17.78	18.01	24,580,088	-0.06(-0.34%)
Nov 12, 1999	18.36	18.39	17.98	18.07	20,130,610	-0.13(-0.74%)
Nov 11, 1999	18.49	18.49	18.01	18.20	17,548,542	+0.20(+1.09%)
Nov 10, 1999	18.01	18.22	17.52	18.01	29,897,962	+0.00(+0.00%)
Nov 09, 1999	18.01	18.14	17.85	18.01	41,079,668	+0.13(+0.72%)
Nov 08, 1999	17.88	18.27	17.75	17.88	41,632,428	+0.00(+0.00%)
Nov 05, 1999	18.65	18.65	17.62	17.88	86,247,304	-1.29(-6.71%)
Nov 04, 1999	19.87	20.10	19.04	19.17	27,337,662	-0.67(-3.40%)
Nov 03, 1999	20.07	20.23	19.75	19.84	13,827,526	+0.23(+1.15%)
Nov 02, 1999	19.87	20.19	19.61	19.61	12,873,997	-0.20(-0.99%)
Nov 01, 1999	20.32	20.58	19.81	19.81	13,708,578	-0.61(-3.00%)
Oct 29, 1999	20.58	20.61	20.29	20.42	19,415,172	-0.03(-0.15%)
Oct 28, 1999	20.19	20.55	19.97	20.45	20,185,420	+0.64(+3.25%)
Oct 27, 1999	19.20	19.84	19.17	19.81	15,150,921	+0.77(+4.05%)
Oct 26, 1999	20.32	20.35	19.04	19.04	18,693,904	-1.54(-7.50%)
Oct 25, 1999	20.45	20.64	19.52	20.58	29,011,488	-0.83(-3.89%)
Oct 22, 1999	21.61	21.67	21.22	21.41	17,029,602	-0.07(-0.31%)
Oct 21, 1999	21.06	21.74	20.87	21.48	30,456,746	+0.13(+0.60%)
Oct 20, 1999	20.58	21.35	20.48	21.35	33,642,108	+0.80(+3.91%)
Oct 19, 1999	19.84	20.58	19.81	20.55	28,578,454	+1.22(+6.34%)
Oct 18, 1999	18.84	19.49	18.84	19.32	12,762,823	+0.35(+1.84%)
Oct 15, 1999	18.98	19.26	18.81	18.98	11,356,825	-0.42(-2.15%)
Oct 14, 1999	19.39	19.61	19.26	19.39	9,312,356	-0.16(-0.82%)
Oct 13, 1999	20.07	20.10	19.45	19.55	12,910,926	-0.71(-3.50%)
Oct 12, 1999	20.45	20.45	20.13	20.26	13,861,733	-0.22(-1.08%)
Oct 11, 1999	20.29	20.58	20.23	20.48	13,800,121	+0.16(+0.78%)
Oct 08, 1999	19.94	20.61	19.78	20.32	24,731,104	+0.45(+2.28%)
Oct 07, 1999	19.97	20.10	19.71	19.87	11,281,220	-0.20(-0.97%)
Oct 06, 1999	19.45	20.10	19.29	20.07	17,465,550	+0.77(+4.00%)
Oct 05, 1999	19.45	19.75	18.98	19.29	15,418,554	-0.06(-0.32%)
Oct 04, 1999	19.42	19.58	19.23	19.36	13,726,653	+0.16(+0.83%)
Oct 01, 1999	18.33	19.36	18.33	19.20	17,137,472	+0.74(+3.99%)
Sep 30, 1999	17.72	18.68	17.62	18.46	16,480,147	+0.91(+5.16%)
Sep 29, 1999	17.95	18.14	17.49	17.56	11,746,517	-0.39(-2.18%)
Sep 28, 1999	18.01	18.20	17.36	17.95	14,448,116	-0.09(-0.51%)
Sep 27, 1999	18.14	18.27	17.98	18.04	9,842,763	+0.16(+0.89%)
Sep 24, 1999	18.23	18.30	17.78	17.88	14,609,824	-0.45(-2.44%)
Sep 23, 1999	18.98	18.98	18.27	18.33	12,893,433	-0.65(-3.42%)
Sep 22, 1999	18.78	19.13	18.52	18.98	14,981,828	+0.42(+2.27%)
Sep 21, 1999	18.55	18.84	18.39	18.55	12,200,930	-0.26(-1.37%)
Sep 20, 1999	18.78	18.84	18.58	18.81	7,270,413	+0.06(+0.33%)
Sep 17, 1999	18.88	18.88	18.68	18.75	12,000,545	+0.10(+0.52%)
Sep 16, 1999	18.52	18.81	18.39	18.65	10,616,121	+0.13(+0.69%)
Sep 15, 1999	18.88	19.13	18.52	18.52	12,948,437	-0.23(-1.21%)
Sep 14, 1999	19.10	19.17	18.62	18.75	10,806,982	-0.42(-2.17%)
Sep 13, 1999	19.07	19.23	18.91	19.17	12,232,999	+0.00(+0.00%)
Sep 10, 1999	19.84	19.84	19.13	19.17	14,376,981	-0.48(-2.46%)
Sep 09, 1999	19.84	19.91	19.39	19.65	9,218,091	-0.19(-0.96%)
Sep 08, 1999	19.58	19.97	19.52	19.84	9,818,080	-0.16(-0.82%)
Sep 07, 1999	20.19	20.26	19.94	20.00	9,381,742	-0.19(-0.94%)
Sep 03, 1999	19.78	20.29	19.75	20.19	13,180,891	+0.64(+3.29%)
Sep 02, 1999	19.32	19.55	19.13	19.55	9,619,444	-0.32(-1.61%)
Sep 01, 1999	19.65	19.87	19.32	19.87	10,684,147	+0.45(+2.30%)
Aug 31, 1999	20.07	20.35	19.36	19.42	17,947,562	-0.58(-2.91%)
Aug 30, 1999	19.68	20.48	19.65	20.00	14,019,748	+0.13(+0.67%)
Aug 27, 1999	20.35	20.64	19.78	19.87	14,109,347	-0.48(-2.38%)
Aug 26, 1999	20.64	20.94	20.29	20.35	20,183,866	-0.42(-2.03%)
Aug 25, 1999	20.13	20.81	20.13	20.78	26,216,012	+0.68(+3.38%)
Aug 24, 1999	19.81	20.23	19.68	20.10	22,840,956	+0.23(+1.14%)
Aug 23, 1999	19.26	20.13	19.23	19.87	29,185,634	+0.86(+4.55%)
Aug 20, 1999	18.39	19.17	18.23	19.01	20,003,500	+0.87(+4.79%)
Aug 19, 1999	17.81	18.20	17.75	18.14	9,338,594	+0.26(+1.44%)
Aug 18, 1999	18.27	18.36	17.85	17.88	10,864,124	-0.42(-2.28%)
Aug 17, 1999	18.17	18.33	17.75	18.30	13,347,069	+0.35(+1.95%)
Aug 16, 1999	17.59	18.14	17.56	17.95	11,407,553	+0.20(+1.10%)
Aug 13, 1999	17.49	18.04	17.17	17.75	19,912,928	+0.26(+1.47%)
Aug 12, 1999	17.21	17.98	17.14	17.49	17,937,262	+0.51(+3.03%)
Aug 11, 1999	17.17	17.21	16.75	16.98	13,296,924	+0.10(+0.58%)
Aug 10, 1999	17.21	17.24	16.62	16.88	14,685,818	-0.39(-2.23%)
Aug 09, 1999	16.88	17.27	16.88	17.27	11,182,290	+0.42(+2.47%)
Aug 06, 1999	17.30	17.30	16.72	16.85	14,158,326	-0.42(-2.41%)
Aug 05, 1999	17.21	17.43	16.72	17.27	15,613,886	+0.13(+0.75%)
Aug 04, 1999	17.46	17.52	17.04	17.14	16,299,975	-0.42(-2.37%)
Aug 03, 1999	17.88	17.95	17.40	17.56	14,062,701	-0.23(-1.27%)
Aug 02, 1999	17.30	17.95	17.30	17.78	14,606,714	+0.35(+2.01%)
Jul 30, 1999	17.62	17.69	17.40	17.43	18,305,378	-0.06(-0.35%)
Jul 29, 1999	17.75	17.98	17.40	17.49	20,257,528	-0.64(-3.55%)
Jul 28, 1999	18.01	18.27	17.81	18.14	11,311,734	+0.07(+0.37%)
Jul 27, 1999	18.33	18.39	17.98	18.07	15,507,571	-0.10(-0.54%)
Jul 26, 1999	17.91	18.27	17.91	18.17	13,298,868	+0.29(+1.61%)
Jul 23, 1999	18.04	18.17	17.81	17.88	13,784,572	-0.23(-1.25%)
Jul 22, 1999	18.36	18.55	18.01	18.11	17,290,044	-0.29(-1.57%)
Jul 21, 1999	18.49	18.81	18.30	18.39	16,737,479	+0.00(+0.00%)
Jul 20, 1999	19.04	19.23	18.23	18.39	24,107,016	-0.70(-3.69%)
Jul 19, 1999	19.94	19.94	19.04	19.10	19,648,988	-0.36(-1.82%)
Jul 16, 1999	19.39	19.68	19.26	19.45	15,393,288	+0.06(+0.32%)
Jul 15, 1999	19.32	19.52	19.23	19.39	14,297,488	+0.32(+1.70%)
Jul 14, 1999	19.29	19.39	19.04	19.07	11,261,006	-0.10(-0.51%)
Jul 13, 1999	19.23	19.49	19.13	19.17	15,636,820	-0.07(-0.35%)
Jul 12, 1999	19.36	19.39	19.07	19.23	15,398,147	+0.20(+1.03%)
Jul 09, 1999	19.26	19.29	18.98	19.04	15,849,061	-0.10(-0.51%)
Jul 08, 1999	19.29	19.52	19.04	19.13	24,652,778	-0.29(-1.48%)
Jul 07, 1999	19.29	19.52	19.20	19.42	20,333,716	-0.10(-0.50%)
Jul 06, 1999	19.97	20.19	19.32	19.52	32,870,110	-0.35(-1.76%)
Jul 02, 1999	19.78	19.94	19.45	19.87	29,466,484	+0.64(+3.32%)
Jul 01, 1999	18.65	19.36	18.55	19.23	30,216,518	+13.00(+208.64%)
Jun 30, 1999	6.045	6.274	5.974	6.231	13,080,792	+0.24(+3.94%)
Jun 29, 1999	5.803	6.017	5.781	5.995	10,521,075	+0.22(+3.77%)
Jun 28, 1999	5.853	5.860	5.756	5.777	6,429,611	-0.02(-0.37%)
Jun 25, 1999	5.831	5.888	5.767	5.799	6,948,551	+0.00(+0.06%)
Jun 24, 1999	5.667	5.828	5.660	5.796	9,402,147	+0.15(+2.73%)
Jun 23, 1999	5.656	5.702	5.592	5.642	5,689,684	+0.02(+0.39%)
Jun 22, 1999	5.574	5.724	5.560	5.620	9,892,516	+0.05(+0.83%)
Jun 21, 1999	5.663	5.685	5.545	5.574	8,535,109	-0.12(-2.07%)
Jun 18, 1999	5.731	5.745	5.663	5.692	9,184,076	-0.05(-0.88%)
Jun 17, 1999	5.638	5.785	5.613	5.742	9,771,819	+0.07(+1.32%)
Jun 16, 1999	5.724	5.742	5.592	5.667	10,381,720	+0.09(+1.61%)
Jun 15, 1999	5.460	5.628	5.431	5.577	11,259,253	+0.14(+2.57%)
Jun 14, 1999	5.585	5.585	5.410	5.438	13,515,769	-0.14(-2.44%)
Jun 11, 1999	5.731	5.745	5.477	5.574	22,753,488	-0.12(-2.07%)
Jun 10, 1999	5.824	5.824	5.688	5.692	30,999,390	-0.31(-5.13%)
Jun 09, 1999	6.457	6.460	5.967	5.999	15,808,435	-0.35(-5.46%)
Jun 08, 1999	6.442	6.503	6.320	6.346	6,831,352	+0.00(+0.00%)
Jun 07, 1999	6.599	6.599	6.310	6.346	7,168,955	-0.24(-3.58%)
Jun 04, 1999	6.282	6.631	6.260	6.581	10,676,758	+0.38(+6.10%)
Jun 03, 1999	6.146	6.238	6.103	6.203	7,415,014	+0.13(+2.12%)
Jun 02, 1999	6.117	6.139	5.945	6.074	7,464,576	-0.01(-0.11%)
Jun 01, 1999	6.174	6.203	6.049	6.081	8,909,445	-0.04(-0.59%)
May 28, 1999	6.003	6.217	5.960	6.117	14,185,143	+0.18(+3.00%)
May 27, 1999	5.745	6.031	5.735	5.939	17,805,480	+0.16(+2.85%)
May 26, 1999	5.839	6.013	5.771	5.774	19,596,698	-0.06(-1.11%)
May 25, 1999	6.114	6.117	5.831	5.839	13,669,701	-0.24(-3.88%)
May 24, 1999	6.292	6.310	6.035	6.074	12,635,903	-0.23(-3.63%)
May 21, 1999	6.406	6.442	6.303	6.303	7,045,342	-0.14(-2.22%)
May 20, 1999	6.460	6.510	6.431	6.446	7,362,537	-0.01(-0.17%)
May 19, 1999	6.514	6.553	6.374	6.457	6,521,154	-0.04(-0.55%)
May 18, 1999	6.585	6.599	6.442	6.492	5,693,765	-0.06(-0.92%)
May 17, 1999	6.460	6.585	6.446	6.553	5,602,222	+0.08(+1.26%)
May 14, 1999	6.631	6.660	6.414	6.471	9,480,280	-0.26(-3.92%)
May 13, 1999	6.631	6.764	6.567	6.735	7,951,447	+0.12(+1.78%)
May 12, 1999	6.546	6.678	6.460	6.617	10,577,051	+0.07(+1.09%)
May 11, 1999	6.549	6.571	6.485	6.546	9,050,550	+0.01(+0.17%)
May 10, 1999	6.710	6.714	6.521	6.535	6,069,851	-0.15(-2.25%)
May 07, 1999	6.660	6.732	6.631	6.685	5,575,400	+0.05(+0.81%)
May 06, 1999	6.717	6.721	6.574	6.631	7,132,804	-0.13(-1.95%)
May 05, 1999	6.531	6.764	6.482	6.764	8,549,103	+0.24(+3.61%)
May 04, 1999	6.660	6.746	6.503	6.528	8,024,914	-0.13(-1.93%)
May 03, 1999	6.578	6.689	6.495	6.657	11,178,788	+0.08(+1.20%)
Apr 30, 1999	6.667	6.724	6.531	6.578	13,021,901	-0.05(-0.76%)
Apr 29, 1999	6.746	6.853	6.557	6.628	12,399,756	-0.12(-1.75%)
Apr 28, 1999	6.917	6.921	6.674	6.746	9,209,731	-0.18(-2.58%)
Apr 27, 1999	7.078	7.092	6.896	6.924	9,423,138	-0.15(-2.13%)
Apr 26, 1999	7.314	7.324	7.035	7.075	6,138,654	-0.19(-2.56%)
Apr 23, 1999	7.403	7.439	7.203	7.260	6,120,579	-0.07(-1.02%)
Apr 22, 1999	7.146	7.335	7.092	7.335	10,352,566	+0.28(+4.00%)
Apr 21, 1999	6.903	7.110	6.882	7.053	9,932,749	+0.26(+3.90%)
Apr 20, 1999	6.746	6.981	6.674	6.789	13,945,498	+0.05(+0.69%)
Apr 19, 1999	7.339	7.353	6.625	6.742	17,043,396	-0.52(-7.18%)
Apr 16, 1999	7.489	7.532	7.200	7.264	14,979,297	-0.17(-2.26%)
Apr 15, 1999	8.118	8.172	7.311	7.432	29,916,028	-0.84(-10.11%)
Apr 14, 1999	8.529	8.553	8.175	8.268	6,171,890	-0.27(-3.14%)
Apr 13, 1999	8.464	8.543	8.375	8.536	4,942,176	-0.05(-0.55%)
Apr 12, 1999	8.321	8.583	8.307	8.583	5,426,132	+0.24(+2.83%)
Apr 09, 1999	8.157	8.393	8.125	8.347	5,078,034	+0.20(+2.50%)
Apr 08, 1999	7.997	8.150	7.957	8.143	4,850,633	+0.17(+2.11%)
Apr 07, 1999	8.039	8.053	7.903	7.975	4,006,335	-0.04(-0.49%)
Apr 06, 1999	8.050	8.100	7.978	8.014	3,998,755	-0.12(-1.53%)
Apr 05, 1999	8.039	8.139	7.939	8.139	4,175,428	+0.16(+2.01%)
Apr 01, 1999	7.971	8.007	7.889	7.978	3,640,744	+0.05(+0.58%)
Mar 31, 1999	8.178	8.200	7.925	7.932	4,466,967	-0.20(-2.42%)
Mar 30, 1999	8.004	8.161	7.971	8.129	3,840,157	+0.07(+0.84%)
Mar 29, 1999	7.775	8.061	7.768	8.061	4,374,841	+0.34(+4.44%)
Mar 26, 1999	7.857	7.875	7.710	7.718	4,681,540	-0.16(-2.00%)
Mar 25, 1999	7.857	7.929	7.803	7.875	5,024,974	-0.02(-0.27%)
Mar 24, 1999	7.950	7.993	7.761	7.897	5,805,716	-0.06(-0.80%)
Mar 23, 1999	8.214	8.261	7.921	7.961	5,507,180	-0.22(-2.66%)
Mar 22, 1999	8.032	8.229	8.007	8.178	3,504,304	+0.13(+1.64%)
Mar 19, 1999	8.175	8.182	8.014	8.046	4,844,219	-0.13(-1.57%)
Mar 18, 1999	8.018	8.207	7.907	8.175	4,355,599	+0.16(+1.96%)
Mar 17, 1999	8.118	8.118	7.961	8.018	3,801,091	-0.10(-1.23%)
Mar 16, 1999	8.078	8.161	7.997	8.118	4,275,134	+0.07(+0.84%)
Mar 15, 1999	8.018	8.096	7.971	8.050	4,651,803	+0.02(+0.31%)
Mar 12, 1999	8.018	8.032	7.918	8.025	4,383,004	-0.01(-0.17%)
Mar 11, 1999	8.050	8.057	7.953	8.039	5,539,249	+0.06(+0.71%)
Mar 10, 1999	7.986	8.004	7.943	7.982	4,139,860	+0.06(+0.73%)
Mar 09, 1999	7.986	8.096	7.925	7.925	6,119,996	-0.05(-0.67%)
Mar 08, 1999	7.800	7.997	7.750	7.978	6,377,134	+0.17(+2.20%)
Mar 05, 1999	7.675	7.807	7.650	7.807	5,422,633	+0.21(+2.77%)
Mar 04, 1999	7.532	7.643	7.482	7.596	5,587,645	+0.08(+1.00%)
Mar 03, 1999	7.607	7.650	7.482	7.521	4,120,618	-0.08(-1.08%)
Mar 02, 1999	7.632	7.710	7.600	7.603	4,491,456	-0.01(-0.09%)
Mar 01, 1999	7.492	7.632	7.432	7.610	3,371,362	+0.07(+0.89%)
Feb 26, 1999	7.489	7.575	7.400	7.543	4,415,656	+0.06(+0.81%)
Feb 25, 1999	7.539	7.582	7.386	7.482	4,889,116	-0.09(-1.22%)
Feb 24, 1999	7.664	7.710	7.557	7.575	4,240,149	-0.08(-1.03%)
Feb 23, 1999	7.596	7.710	7.539	7.654	4,957,920	+0.05(+0.66%)
Feb 22, 1999	7.335	7.650	7.332	7.603	5,246,544	+0.27(+3.66%)
Feb 19, 1999	7.367	7.428	7.307	7.335	5,437,793	-0.16(-2.14%)
Feb 18, 1999	7.446	7.571	7.407	7.496	4,579,501	+0.06(+0.86%)
Feb 17, 1999	7.392	7.571	7.392	7.432	4,339,273	-0.05(-0.62%)
Feb 16, 1999	7.543	7.546	7.443	7.478	4,803,404	+0.04(+0.53%)
Feb 12, 1999	7.575	7.628	7.324	7.439	6,287,922	-0.14(-1.80%)
Feb 11, 1999	7.332	7.575	7.332	7.575	5,745,076	+0.33(+4.54%)
Feb 10, 1999	7.203	7.314	7.203	7.246	5,665,194	+0.09(+1.20%)
Feb 09, 1999	7.432	7.468	7.146	7.160	5,065,206	-0.35(-4.67%)
Feb 08, 1999	7.535	7.554	7.421	7.511	5,023,224	+0.03(+0.38%)
Feb 05, 1999	7.500	7.518	7.407	7.482	5,052,961	-0.04(-0.52%)
Feb 04, 1999	7.603	7.614	7.489	7.521	5,161,414	-0.13(-1.64%)
Feb 03, 1999	7.571	7.686	7.475	7.646	5,632,542	+0.06(+0.80%)
Feb 02, 1999	7.603	7.689	7.453	7.586	7,374,782	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.