Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.53	32.67	32.37	32.59	26,809,678	+0.14(+0.43%)
Mar 28, 2019	32.36	32.51	32.27	32.45	20,915,994	+0.21(+0.64%)
Mar 27, 2019	32.49	32.72	32.17	32.24	24,056,126	-0.31(-0.94%)
Mar 26, 2019	32.38	32.76	32.33	32.55	25,780,062	+0.41(+1.26%)
Mar 25, 2019	32.08	32.34	31.97	32.14	24,511,982	+0.03(+0.10%)
Mar 22, 2019	32.38	32.70	32.09	32.11	24,260,092	-0.38(-1.18%)
Mar 21, 2019	32.17	32.72	32.13	32.50	29,997,942	+0.14(+0.43%)
Mar 20, 2019	32.38	32.53	32.06	32.36	29,056,496	-0.10(-0.31%)
Mar 19, 2019	32.20	32.56	32.03	32.46	32,647,596	+0.38(+1.17%)
Mar 18, 2019	32.05	32.27	31.96	32.08	23,484,800	+0.02(+0.07%)
Mar 15, 2019	31.64	32.13	31.35	32.06	92,451,296	+0.45(+1.43%)
Mar 14, 2019	32.23	32.29	31.56	31.61	39,715,728	-0.63(-1.95%)
Mar 13, 2019	32.13	32.33	31.88	32.23	29,324,000	+0.21(+0.67%)
Mar 12, 2019	32.00	32.17	31.75	32.02	29,886,820	+0.18(+0.55%)
Mar 11, 2019	31.54	31.86	31.31	31.84	36,057,176	+0.47(+1.49%)
Mar 08, 2019	31.71	31.80	30.95	31.38	38,709,824	-0.38(-1.21%)
Mar 07, 2019	32.12	32.14	31.65	31.76	35,914,876	-0.36(-1.12%)
Mar 06, 2019	32.86	32.89	31.94	32.12	27,710,402	-0.79(-2.40%)
Mar 05, 2019	33.06	33.19	32.88	32.91	28,664,994	-0.14(-0.42%)
Mar 04, 2019	33.33	33.45	32.90	33.05	28,197,954	-0.22(-0.67%)
Mar 01, 2019	33.46	33.60	33.22	33.27	32,974,530	+0.01(+0.02%)
Feb 28, 2019	32.96	33.59	32.89	33.26	44,057,416	+0.32(+0.98%)
Feb 27, 2019	32.98	33.16	32.85	32.94	20,371,416	-0.07(-0.21%)
Feb 26, 2019	32.96	33.17	32.84	33.01	20,392,532	-0.05(-0.14%)
Feb 25, 2019	33.02	33.28	32.95	33.06	30,150,892	+0.09(+0.28%)
Feb 22, 2019	32.46	33.09	32.40	32.96	30,639,854	+0.63(+1.95%)
Feb 21, 2019	32.24	32.47	32.12	32.33	22,958,314	-0.05(-0.14%)
Feb 20, 2019	32.63	32.66	32.17	32.38	32,896,704	-0.31(-0.94%)
Feb 19, 2019	32.41	32.89	32.37	32.69	30,211,474	+0.15(+0.47%)
Feb 15, 2019	32.52	32.62	32.29	32.53	23,702,292	+0.33(+1.02%)
Feb 14, 2019	32.00	32.32	31.94	32.20	24,563,034	+0.21(+0.65%)
Feb 13, 2019	32.17	32.27	31.76	32.00	29,944,856	-0.13(-0.41%)
Feb 12, 2019	32.00	32.23	31.76	32.13	37,093,148	+0.15(+0.46%)
Feb 11, 2019	32.44	32.46	31.85	31.98	29,693,122	-0.42(-1.30%)
Feb 08, 2019	31.87	32.41	31.84	32.40	34,004,372	+0.41(+1.27%)
Feb 07, 2019	32.31	32.34	31.62	32.00	29,982,396	-0.48(-1.49%)
Feb 06, 2019	32.17	32.51	32.07	32.48	20,339,124	+0.17(+0.52%)
Feb 05, 2019	32.56	32.79	32.27	32.31	26,122,158	-0.25(-0.78%)
Feb 04, 2019	32.87	32.87	32.20	32.56	23,933,172	-0.34(-1.03%)
Feb 01, 2019	32.89	33.09	32.65	32.90	33,681,944	+0.33(+1.01%)
Jan 31, 2019	31.75	32.70	31.73	32.57	50,605,244	+0.94(+2.98%)
Jan 30, 2019	31.01	31.76	30.98	31.63	44,983,132	+0.62(+1.99%)
Jan 29, 2019	30.05	31.07	30.02	31.01	64,077,792	+0.94(+3.14%)
Jan 28, 2019	30.81	30.83	30.03	30.07	49,041,968	-0.84(-2.73%)
Jan 25, 2019	31.26	31.38	30.81	30.91	44,737,320	-0.24(-0.76%)
Jan 24, 2019	31.78	31.79	30.90	31.15	42,897,912	-0.92(-2.87%)
Jan 23, 2019	31.94	32.10	31.61	32.07	30,512,350	-0.08(-0.26%)
Jan 22, 2019	32.26	32.47	31.89	32.15	36,725,496	-0.20(-0.61%)
Jan 18, 2019	32.60	32.62	32.15	32.35	48,168,556	+0.05(+0.14%)
Jan 17, 2019	31.91	32.45	31.82	32.31	30,016,200	+0.27(+0.85%)
Jan 16, 2019	32.40	32.55	31.97	32.03	37,435,308	-0.47(-1.45%)
Jan 15, 2019	32.40	32.89	32.27	32.50	32,175,878	+0.27(+0.85%)
Jan 14, 2019	32.37	32.43	32.08	32.23	21,596,488	-0.39(-1.19%)
Jan 11, 2019	32.20	32.62	32.06	32.62	26,273,568	+0.43(+1.35%)
Jan 10, 2019	32.88	32.88	31.97	32.18	49,480,592	-0.78(-2.38%)
Jan 09, 2019	33.06	33.22	32.86	32.97	23,958,056	-0.07(-0.21%)
Jan 08, 2019	33.13	33.24	32.82	33.04	24,215,234	+0.15(+0.46%)
Jan 07, 2019	32.76	33.18	32.60	32.88	26,146,562	+0.17(+0.53%)
Jan 04, 2019	32.28	32.97	32.14	32.71	33,858,316	+0.73(+2.28%)
Jan 03, 2019	32.89	32.97	31.91	31.98	35,792,656	-0.92(-2.80%)
Jan 02, 2019	32.80	33.09	32.43	32.90	32,836,842	-0.30(-0.92%)
Dec 31, 2018	32.87	33.26	32.78	33.20	25,611,904	+0.52(+1.61%)
Dec 28, 2018	32.72	33.12	32.56	32.68	31,782,220	+0.08(+0.26%)
Dec 27, 2018	31.80	32.59	31.38	32.59	35,706,136	+0.50(+1.56%)
Dec 26, 2018	30.93	32.10	30.75	32.09	31,637,568	+1.25(+4.04%)
Dec 24, 2018	31.80	31.92	30.82	30.84	24,669,168	-1.05(-3.29%)
Dec 21, 2018	31.67	32.61	31.53	31.89	77,242,728	-0.02(-0.05%)
Dec 20, 2018	31.73	32.26	31.59	31.91	42,964,184	-0.02(-0.05%)
Dec 19, 2018	32.58	32.70	31.61	31.92	46,072,568	-0.33(-1.01%)
Dec 18, 2018	33.07	33.09	31.98	32.25	37,332,612	-0.54(-1.65%)
Dec 17, 2018	33.09	33.45	32.69	32.79	48,210,400	-0.52(-1.58%)
Dec 14, 2018	33.53	33.56	33.03	33.32	41,191,968	-0.59(-1.73%)
Dec 13, 2018	33.82	34.15	33.63	33.90	26,395,514	+0.31(+0.93%)
Dec 12, 2018	33.74	34.12	33.58	33.59	25,171,684	+0.11(+0.34%)
Dec 11, 2018	33.53	33.86	33.14	33.48	29,813,734	-0.30(-0.88%)
Dec 10, 2018	33.58	33.89	32.76	33.77	32,663,164	+0.37(+1.09%)
Dec 07, 2018	34.09	34.19	33.22	33.41	34,879,276	-0.81(-2.36%)
Dec 06, 2018	33.91	34.22	33.18	34.21	39,977,524	-0.12(-0.35%)
Dec 04, 2018	35.17	35.35	34.31	34.34	35,802,160	-0.65(-1.85%)
Dec 03, 2018	35.27	35.28	34.81	34.98	32,160,834	-0.18(-0.52%)
Nov 30, 2018	34.50	35.19	34.44	35.17	56,196,344	+0.55(+1.58%)
Nov 29, 2018	34.05	34.86	34.00	34.62	30,988,102	+0.46(+1.36%)
Nov 28, 2018	33.69	34.17	33.55	34.15	24,013,740	+0.63(+1.88%)
Nov 27, 2018	32.86	33.58	32.69	33.52	24,653,860	+0.56(+1.68%)
Nov 26, 2018	32.95	33.08	32.62	32.97	23,002,128	+0.15(+0.46%)
Nov 23, 2018	32.67	33.12	32.56	32.81	11,030,975	+0.03(+0.09%)
Nov 21, 2018		32.78	32.78	32.78	0	-0.33(-0.99%)
Nov 20, 2018	33.48	33.77	33.01	33.11	28,648,556	-0.49(-1.47%)
Nov 19, 2018	33.18	33.67	33.10	33.61	29,181,746	+0.51(+1.54%)
Nov 16, 2018	32.78	33.30	32.64	33.10	30,689,086	+0.23(+0.69%)
Nov 15, 2018	32.48	33.00	32.21	32.87	31,977,924	+0.23(+0.70%)
Nov 14, 2018	33.29	33.35	32.49	32.64	35,354,336	-0.46(-1.40%)
Nov 13, 2018	33.72	33.82	32.97	33.10	25,144,220	-0.45(-1.34%)
Nov 12, 2018	33.68	33.89	33.39	33.55	26,425,694	-0.13(-0.38%)
Nov 09, 2018	33.26	33.93	33.26	33.68	32,482,796	+0.33(+0.98%)
Nov 08, 2018	33.36	33.62	33.07	33.35	32,051,218	-0.16(-0.48%)
Nov 07, 2018	32.74	33.64	32.68	33.51	46,248,364	+1.05(+3.23%)
Nov 06, 2018	32.90	32.90	32.22	32.47	27,895,128	-0.38(-1.17%)
Nov 05, 2018	32.33	32.93	32.33	32.85	27,185,232	+0.45(+1.37%)
Nov 02, 2018	33.03	33.09	32.07	32.41	30,446,464	-0.56(-1.69%)
Nov 01, 2018	32.61	33.08	32.53	32.96	30,515,384	+0.46(+1.42%)
Oct 31, 2018	32.47	32.96	32.24	32.50	35,436,524	+0.13(+0.40%)
Oct 30, 2018	31.67	32.52	31.54	32.37	44,525,240	-0.26(-0.79%)
Oct 29, 2018	32.42	32.97	32.13	32.63	40,029,676	+0.48(+1.48%)
Oct 26, 2018	32.50	32.67	31.84	32.16	38,078,744	-0.61(-1.87%)
Oct 25, 2018	32.00	33.17	31.45	32.77	48,358,772	+0.70(+2.19%)
Oct 24, 2018	33.07	33.43	31.97	32.07	46,029,604	-1.22(-3.67%)
Oct 23, 2018	33.13	33.45	32.98	33.29	29,001,032	-0.20(-0.61%)
Oct 22, 2018	33.54	33.60	33.23	33.49	22,658,398	-0.10(-0.29%)
Oct 19, 2018	33.25	33.84	33.20	33.59	24,591,526	+0.38(+1.14%)
Oct 18, 2018	33.47	33.59	32.99	33.21	28,278,514	-0.43(-1.28%)
Oct 17, 2018	33.04	33.81	33.02	33.64	29,097,540	+0.48(+1.46%)
Oct 16, 2018	32.72	33.20	32.49	33.16	28,096,810	+0.61(+1.88%)
Oct 15, 2018	32.95	32.99	32.44	32.55	30,169,040	-0.50(-1.51%)
Oct 12, 2018	32.28	33.18	32.19	33.05	38,231,892	+0.73(+2.27%)
Oct 11, 2018	33.48	33.58	32.00	32.31	55,678,952	-1.28(-3.82%)
Oct 10, 2018	34.31	34.52	33.58	33.60	42,414,012	-0.72(-2.11%)
Oct 09, 2018	33.96	34.58	33.81	34.32	27,007,494	+0.14(+0.42%)
Oct 08, 2018	33.78	34.21	33.74	34.18	31,020,318	+0.28(+0.82%)
Oct 05, 2018	33.75	33.97	33.67	33.90	22,766,090	+0.16(+0.47%)
Oct 04, 2018	33.61	33.81	33.43	33.74	23,831,762	-0.08(-0.25%)
Oct 03, 2018	33.42	33.85	33.42	33.82	30,111,534	+0.45(+1.33%)
Oct 02, 2018	33.37	33.51	33.31	33.38	22,835,260	-0.04(-0.11%)
Oct 01, 2018	33.24	33.61	33.14	33.42	21,207,368	+0.15(+0.45%)
Sep 28, 2018	33.16	33.32	33.01	33.27	19,425,088	+0.13(+0.39%)
Sep 27, 2018	33.05	33.35	32.97	33.14	18,712,394	+0.17(+0.50%)
Sep 26, 2018	33.09	33.45	32.94	32.97	23,108,248	-0.08(-0.25%)
Sep 25, 2018	33.31	33.43	33.03	33.05	19,254,128	-0.11(-0.32%)
Sep 24, 2018	33.17	33.56	33.08	33.16	22,737,520	-0.10(-0.29%)
Sep 21, 2018	33.05	33.36	32.92	33.26	46,622,488	+0.23(+0.71%)
Sep 20, 2018	32.74	33.12	32.72	33.02	23,152,316	+0.37(+1.13%)
Sep 19, 2018	32.77	32.97	32.45	32.65	29,892,878	-0.19(-0.57%)
Sep 18, 2018	32.46	32.97	32.33	32.84	25,722,152	+0.38(+1.16%)
Sep 17, 2018	32.47	32.59	32.26	32.47	21,247,390	+0.04(+0.12%)
Sep 14, 2018	32.27	32.46	32.08	32.43	21,116,984	+0.08(+0.26%)
Sep 13, 2018	32.08	32.40	32.03	32.34	23,335,086	+0.33(+1.04%)
Sep 12, 2018	31.93	32.30	31.91	32.01	22,006,458	+0.08(+0.24%)
Sep 11, 2018	31.70	32.02	31.67	31.94	24,709,604	+0.19(+0.59%)
Sep 10, 2018	31.99	32.25	31.74	31.75	27,001,496	-0.11(-0.33%)
Sep 07, 2018	31.39	31.97	31.30	31.85	26,673,974	+0.32(+1.01%)
Sep 06, 2018	31.59	31.64	31.29	31.54	23,073,020	-0.05(-0.17%)
Sep 05, 2018	31.17	31.64	31.14	31.59	27,425,244	+0.36(+1.16%)
Sep 04, 2018	31.31	31.36	31.11	31.23	19,199,258	-0.11(-0.36%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.02(+0.05%)
Aug 30, 2018	31.12	31.63	31.10	31.33	20,130,088	+0.00(+0.00%)
Aug 29, 2018	31.33	31.42	31.08	31.33	19,840,574	+0.00(+0.00%)
Aug 28, 2018	31.41	31.54	31.19	31.33	24,977,172	-0.06(-0.19%)
Aug 27, 2018	32.10	32.17	31.18	31.39	30,776,684	-0.62(-1.93%)
Aug 24, 2018	32.03	32.07	31.70	32.00	27,227,474	+0.15(+0.47%)
Aug 23, 2018	31.79	31.94	31.67	31.85	26,435,792	+0.10(+0.31%)
Aug 22, 2018	31.82	31.96	31.56	31.76	18,855,944	-0.07(-0.21%)
Aug 21, 2018	31.95	32.04	31.70	31.82	23,419,888	-0.13(-0.40%)
Aug 20, 2018	31.85	32.28	31.77	31.95	28,306,022	+0.18(+0.57%)
Aug 17, 2018	31.31	31.85	31.30	31.77	32,567,726	+0.51(+1.62%)
Aug 16, 2018	31.12	31.30	31.00	31.27	20,685,722	+0.20(+0.63%)
Aug 15, 2018	30.80	31.13	30.68	31.07	28,190,820	+0.34(+1.11%)
Aug 14, 2018	30.83	30.97	30.60	30.73	21,790,974	-0.08(-0.24%)
Aug 13, 2018	30.91	31.11	30.80	30.80	24,963,264	-0.09(-0.29%)
Aug 10, 2018	30.80	31.18	30.72	30.90	22,868,498	-0.05(-0.17%)
Aug 09, 2018	31.17	31.23	30.80	30.95	25,290,196	-0.31(-0.99%)
Aug 08, 2018	30.73	31.43	30.63	31.26	32,475,176	+0.43(+1.40%)
Aug 07, 2018	30.83	31.14	30.79	30.83	23,791,682	-0.15(-0.49%)
Aug 06, 2018	30.47	31.11	30.44	30.98	34,536,412	+0.38(+1.23%)
Aug 03, 2018	29.91	30.69	29.81	30.60	34,399,788	+0.67(+2.24%)
Aug 02, 2018	29.91	30.36	29.84	29.93	40,069,884	-0.21(-0.70%)
Aug 01, 2018	29.66	30.18	29.59	30.14	41,486,376	+0.25(+0.85%)
Jul 31, 2018	28.60	29.93	28.55	29.89	64,442,064	+1.00(+3.47%)
Jul 30, 2018	28.71	28.95	28.58	28.88	27,862,152	+0.13(+0.47%)
Jul 27, 2018	28.52	28.80	28.49	28.75	28,081,926	+0.19(+0.66%)
Jul 26, 2018	28.47	28.72	28.47	28.56	31,488,114	+0.13(+0.45%)
Jul 25, 2018	28.19	28.49	28.11	28.43	21,767,800	+0.22(+0.77%)
Jul 24, 2018	27.97	28.25	27.89	28.22	22,567,206	+0.37(+1.32%)
Jul 23, 2018	27.95	28.07	27.80	27.85	26,433,876	-0.09(-0.32%)
Jul 20, 2018	27.84	27.94	27.78	27.94	19,764,944	-0.02(-0.08%)
Jul 19, 2018	28.03	28.12	27.93	27.96	21,038,566	-0.22(-0.80%)
Jul 18, 2018	28.13	28.24	28.05	28.19	26,370,984	+0.01(+0.03%)
Jul 17, 2018	28.04	28.27	28.03	28.18	19,952,416	+0.20(+0.72%)
Jul 16, 2018	28.05	28.10	27.91	27.98	22,676,174	-0.11(-0.40%)
Jul 13, 2018	28.07	28.13	27.86	28.09	19,315,266	+0.01(+0.03%)
Jul 12, 2018	28.00	28.11	27.85	28.08	21,514,980	+0.23(+0.83%)
Jul 11, 2018	27.88	28.00	27.81	27.85	22,547,372	-0.16(-0.59%)
Jul 10, 2018		28.07	27.84	28.01	25,654,830	+0.20(+0.73%)
Jul 09, 2018	27.90	28.04	27.70	27.81	28,295,448	+0.04(+0.13%)
Jul 06, 2018	27.69	27.87	27.60	27.78	30,125,718	+0.18(+0.65%)
Jul 05, 2018		27.63	27.33	27.60	25,827,960	+0.39(+1.43%)
Jul 03, 2018		27.21	27.21	27.21	0	+0.01(+0.05%)
Jul 02, 2018	26.94	27.22	26.94	27.19	18,451,994	+0.04(+0.14%)
Jun 29, 2018	27.28	27.38	27.15	27.15	26,634,562	-0.06(-0.22%)
Jun 28, 2018	27.03	27.31	27.03	27.21	20,921,504	+0.11(+0.41%)
Jun 27, 2018	27.17	27.36	27.08	27.10	37,263,692	-0.13(-0.47%)
Jun 26, 2018	27.24	27.38	27.17	27.23	32,237,346	+0.00(+0.00%)
Jun 25, 2018	27.18	27.29	27.05	27.23	25,890,554	-0.10(-0.36%)
Jun 22, 2018	27.31	27.42	27.24	27.33	35,557,824	+0.16(+0.58%)
Jun 21, 2018	27.15	27.21	27.06	27.17	21,412,824	-0.12(-0.44%)
Jun 20, 2018	27.16	27.38	27.10	27.29	27,054,990	+0.18(+0.66%)
Jun 19, 2018	26.86	27.21	26.85	27.11	23,431,482	+0.04(+0.17%)
Jun 18, 2018	27.04	27.11	26.74	27.06	30,604,632	-0.15(-0.55%)
Jun 15, 2018		27.06	26.97	27.21	62,312,596	+0.15(+0.55%)
Jun 14, 2018	27.11	27.23	26.98	27.06	25,300,354	-0.04(-0.17%)
Jun 13, 2018	27.22	27.33	27.09	27.11	20,319,034	-0.06(-0.22%)
Jun 12, 2018	27.24	27.24	27.05	27.17	20,753,406	+0.00(+0.00%)
Jun 11, 2018	27.54	27.54	27.15	27.17	24,725,272	-0.28(-1.01%)
Jun 08, 2018	27.34	27.47	27.28	27.45	20,857,206	+0.13(+0.49%)
Jun 07, 2018	27.31	27.39	27.22	27.31	21,655,028	+0.08(+0.30%)
Jun 06, 2018		27.37		27.23	24,550,702	-0.04(-0.16%)
Jun 05, 2018	27.33	27.42	27.20	27.27	27,223,626	-0.01(-0.03%)
Jun 04, 2018	27.25	27.36	27.12	27.28	24,104,234	+0.15(+0.55%)
Jun 01, 2018	27.14	27.16	27.03	27.13	28,325,122	+0.24(+0.89%)
May 31, 2018	26.91	27.09	26.86	26.89	39,189,340	-0.09(-0.33%)
May 30, 2018	26.91	27.13	26.87	26.98	36,879,896	+0.26(+0.98%)
May 29, 2018	26.47	26.74	26.44	26.72	35,721,208	+0.01(+0.06%)
May 25, 2018		26.71	26.71	26.71	0	-0.16(-0.58%)
May 24, 2018	26.91	27.01	26.77	26.86	22,212,716	-0.06(-0.22%)
May 23, 2018	26.71	26.97	26.67	26.92	25,807,058	+0.19(+0.70%)
May 22, 2018	26.79	27.01	26.71	26.73	18,351,780	-0.06(-0.22%)
May 21, 2018	26.73	26.85	26.59	26.79	22,567,440	+0.12(+0.45%)
May 18, 2018	26.65	26.76	26.52	26.68	19,945,646	-0.05(-0.20%)
May 17, 2018	26.67	26.78	26.53	26.73	16,506,292	+0.02(+0.08%)
May 16, 2018	26.74	26.85	26.62	26.71	27,723,826	-0.01(-0.03%)
May 15, 2018	26.76	26.78	26.56	26.71	24,522,880	-0.13(-0.47%)
May 14, 2018	26.58	26.89	26.56	26.84	27,234,980	+0.27(+1.01%)
May 11, 2018	26.29	26.62	26.25	26.57	27,405,994	+0.34(+1.31%)
May 10, 2018	26.20	26.43	26.11	26.23	39,178,080	+0.16(+0.60%)
May 09, 2018	25.96	26.24	25.85	26.07	26,150,560	+0.14(+0.54%)
May 08, 2018	25.88	26.01	25.73	25.93	36,185,040	+0.04(+0.14%)
May 07, 2018	25.79	26.04	25.73	25.89	27,626,400	+0.07(+0.26%)
May 04, 2018	25.62	25.94	25.48	25.82	25,338,754	+0.06(+0.23%)
May 03, 2018	25.81	25.85	25.51	25.77	30,102,860	-0.10(-0.37%)
May 02, 2018	26.07	26.22	25.75	25.86	37,822,884	-0.38(-1.44%)
May 01, 2018	26.37	26.72	25.68	26.24	65,635,164	-0.90(-3.31%)
Apr 30, 2018	27.52	27.56	26.98	27.14	36,210,660	-0.29(-1.05%)
Apr 27, 2018	27.26	27.51	27.20	27.43	18,464,210	+0.11(+0.41%)
Apr 26, 2018	27.28	27.50	27.24	27.31	26,119,184	+0.13(+0.46%)
Apr 25, 2018	27.37	27.45	27.06	27.19	35,493,596	-0.28(-1.03%)
Apr 24, 2018	27.36	27.62	27.25	27.47	34,696,164	+0.19(+0.71%)
Apr 23, 2018	27.18	27.34	27.13	27.28	32,487,788	+0.13(+0.46%)
Apr 20, 2018	27.05	27.27	27.03	27.15	28,636,060	+0.07(+0.27%)
Apr 19, 2018	26.97	27.20	26.88	27.08	21,294,728	+0.03(+0.11%)
Apr 18, 2018	26.97	27.12	26.90	27.05	18,755,038	+0.12(+0.44%)
Apr 17, 2018	27.24	27.26	26.88	26.93	22,624,408	-0.15(-0.55%)
Apr 16, 2018	27.05	27.23	26.97	27.08	20,393,392	+0.16(+0.58%)
Apr 13, 2018	26.99	27.05	26.78	26.92	22,751,090	+0.00(+0.00%)
Apr 12, 2018	26.71	27.05	26.66	26.92	30,485,276	+0.39(+1.48%)
Apr 11, 2018	26.48	26.74	26.38	26.53	17,766,116	-0.12(-0.45%)
Apr 10, 2018	26.68	26.76	26.48	26.65	26,826,214	+0.36(+1.38%)
Apr 09, 2018	26.17	26.63	26.11	26.28	26,185,356	+0.21(+0.82%)
Apr 06, 2018	26.36	26.59	25.86	26.07	28,528,838	-0.42(-1.57%)
Apr 05, 2018	26.44	26.69	26.34	26.48	32,911,154	-0.30(-1.11%)
Apr 04, 2018	26.18	26.85	26.12	26.78	28,171,432	+0.33(+1.26%)
Apr 03, 2018	26.02	26.49	25.88	26.45	27,325,226	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.