Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.43	42.74	42.00	42.53	38,940,288	-0.71(-1.63%)
Feb 25, 2022	41.51	43.52	42.59	43.24	34,430,824	+1.59(+3.83%)
Feb 24, 2022	41.56	42.37	41.14	41.65	48,848,720	-0.82(-1.94%)
Feb 23, 2022	43.12	43.64	42.39	42.47	28,446,446	-0.60(-1.39%)
Feb 22, 2022	43.08	43.78	42.90	43.07	38,414,628	-0.91(-2.06%)
Feb 18, 2022				43.98	0	-0.34(-0.76%)
Feb 17, 2022	45.13	45.27	44.17	44.31	23,423,226	-0.69(-1.53%)
Feb 16, 2022	44.94	46.01	44.79	45.00	30,533,700	-0.12(-0.26%)
Feb 15, 2022	45.13	45.34	44.59	45.12	32,169,516	-0.01(-0.02%)
Feb 14, 2022	45.14	45.76	43.93	45.13	47,059,724	-0.89(-1.93%)
Feb 11, 2022	45.61	46.43	45.38	46.01	38,622,884	+0.16(+0.36%)
Feb 10, 2022	46.25	46.55	45.66	45.85	37,727,544	-0.79(-1.69%)
Feb 09, 2022	46.79	46.86	46.12	46.64	42,494,328	-0.21(-0.44%)
Feb 08, 2022	45.89	46.94	45.03	46.85	74,928,760	-1.37(-2.84%)
Feb 07, 2022	48.30	48.55	47.34	48.22	35,604,080	+0.19(+0.40%)
Feb 04, 2022	48.04	48.42	47.69	48.03	27,514,780	-0.34(-0.71%)
Feb 03, 2022	48.32		48.11	48.37	24,954,914	-0.44(-0.89%)
Feb 02, 2022	47.88	49.05	47.53	48.80	35,318,836	+0.72(+1.49%)
Feb 01, 2022	47.79	48.17	47.47	48.09	30,757,244	+0.34(+0.72%)
Jan 31, 2022	48.93			47.74	42,593,484	-1.49(-3.02%)
Jan 28, 2022	48.72	49.54	48.12	49.23	31,566,814	+0.87(+1.80%)
Jan 27, 2022	48.04	49.46	48.03	48.36	40,769,712	+0.69(+1.44%)
Jan 26, 2022	47.28	48.22	47.17	47.67	44,061,016	+0.42(+0.89%)
Jan 25, 2022	46.19	47.51	46.08	47.25	48,951,176	+0.90(+1.94%)
Jan 24, 2022	46.54	46.82	44.80	46.35	65,647,640	-1.12(-2.37%)
Jan 21, 2022	48.94	49.34	47.18	47.47	45,656,436	-1.13(-2.33%)
Jan 20, 2022	48.53	49.03	47.73	48.61	39,023,572	+0.46(+0.95%)
Jan 19, 2022	48.25	49.00	48.07	48.15	30,338,040	-0.51(-1.05%)
Jan 18, 2022	49.01	49.06	48.05	48.66	39,584,084	-0.76(-1.53%)
Jan 14, 2022				49.42	0	-0.53(-1.06%)
Jan 13, 2022	50.84	50.90	49.67	49.95	31,242,908	-1.00(-1.96%)
Jan 12, 2022	50.67	51.40	50.27	50.95	30,684,496	-0.04(-0.07%)
Jan 11, 2022	51.04	51.65	50.19	50.98	37,317,828	+0.40(+0.80%)
Jan 10, 2022	50.10	50.59	49.23	50.58	37,838,404	+0.47(+0.93%)
Jan 07, 2022	49.79	50.15	49.13	50.11	30,805,504	+0.79(+1.60%)
Jan 06, 2022	49.61	50.03	49.00	49.32	41,111,348	-0.71(-1.42%)
Jan 05, 2022	50.22	50.75	49.79	50.03	58,855,588	+0.99(+2.02%)
Jan 04, 2022	50.56	50.75	48.51	49.04	74,445,632	-1.91(-3.74%)
Jan 03, 2022	52.61	52.65	50.67	50.95	63,646,316	-2.16(-4.06%)
Dec 31, 2021	52.64	53.78	52.56	53.10	31,779,720	+0.58(+1.11%)
Dec 30, 2021	51.93	52.83	51.74	52.52	27,276,878	+0.74(+1.42%)
Dec 29, 2021	51.54	52.19	51.32	51.78	29,090,470	-0.39(-0.74%)
Dec 28, 2021	53.10	53.46	51.33	52.17	41,008,672	-1.07(-2.01%)
Dec 27, 2021	52.92	53.40	52.37	53.24	30,406,004	+0.44(+0.83%)
Dec 23, 2021	53.80	54.03	52.44	52.80	43,593,060	-0.76(-1.41%)
Dec 22, 2021	53.28	54.48	52.36	53.55	69,485,192	+0.54(+1.02%)
Dec 21, 2021	53.97	53.99	51.40	53.01	70,963,272	-1.86(-3.39%)
Dec 20, 2021	54.50	55.50	53.81	54.88	61,904,176	+1.38(+2.59%)
Dec 17, 2021	53.90	55.03	52.79	53.49	116,001,040	-1.59(-2.89%)
Dec 16, 2021	52.48	55.24	51.93	55.08	83,549,992	+2.20(+4.17%)
Dec 15, 2021	50.46	52.98	50.26	52.88	83,500,248	+2.93(+5.87%)
Dec 14, 2021	49.25	50.32	48.85	49.95	54,041,204	+0.31(+0.62%)
Dec 13, 2021	48.06	50.12	48.06	49.64	61,031,120	+2.18(+4.59%)
Dec 10, 2021	46.04	47.53	45.96	47.47	28,999,574	+0.63(+1.34%)
Dec 09, 2021	46.32	47.52	46.32	46.84	42,591,584	+0.61(+1.32%)
Dec 08, 2021	47.44	47.74	45.89	46.22	41,585,124	-0.29(-0.62%)
Dec 07, 2021	46.09	47.21	45.32	46.51	46,171,644	+0.22(+0.47%)
Dec 06, 2021	48.36	48.46	46.09	46.30	59,699,084	-2.51(-5.14%)
Dec 03, 2021	48.30	48.93	47.75	48.81	41,782,112	+1.11(+2.32%)
Dec 02, 2021	48.40	49.53	47.46	47.70	51,490,596	-1.47(-3.00%)
Dec 01, 2021	47.19	49.61	44.78	49.17	66,511,588	+0.85(+1.77%)
Nov 30, 2021	47.04	48.98	46.68	48.32	71,784,936	+1.20(+2.54%)
Nov 29, 2021	49.60	50.09	46.86	47.12	80,712,760	-1.44(-2.96%)
Nov 26, 2021	48.59	49.41	47.89	48.56	74,014,344	+2.80(+6.11%)
Nov 24, 2021	46.03	46.16	45.60	45.77	20,634,578	-0.17(-0.37%)
Nov 23, 2021	45.49	46.27	45.23	45.94	27,739,608	-0.11(-0.23%)
Nov 22, 2021	45.82	46.29	45.31	46.04	30,321,940	+0.36(+0.79%)
Nov 19, 2021	46.73	47.51	45.58	45.68	53,337,616	-0.55(-1.19%)
Nov 18, 2021	45.95	46.39	45.51	46.23	36,517,380	+0.49(+1.06%)
Nov 17, 2021	44.91	45.95	44.68	45.75	40,980,800	+1.14(+2.56%)
Nov 16, 2021	44.49	45.11	43.97	44.61	34,638,048	-0.04(-0.10%)
Nov 15, 2021	44.72	45.06	44.40	44.65	30,861,334	-0.07(-0.16%)
Nov 12, 2021	45.34	45.41	44.58	44.72	30,891,234	-0.40(-0.90%)
Nov 11, 2021	44.27	45.41	43.83	45.13	47,092,312	+1.15(+2.62%)
Nov 10, 2021	42.63			43.98	47,998,216	+1.39(+3.27%)
Nov 09, 2021	43.46	43.51	42.40	42.58	33,230,022	-0.88(-2.03%)
Nov 08, 2021	43.72	43.87	42.81	43.46	63,795,584	-0.25(-0.58%)
Nov 05, 2021	43.25	43.89	41.86	43.72	193,437,520	+4.28(+10.86%)
Nov 04, 2021	39.83	39.99	38.94	39.43	42,438,336	-0.52(-1.31%)
Nov 03, 2021	40.58	41.00	39.65	39.96	50,006,340	-0.56(-1.39%)
Nov 02, 2021	40.19	41.04	38.38	40.52	77,645,112	+1.61(+4.15%)
Nov 01, 2021	39.35	39.03	38.73	38.90	36,631,172	-0.09(-0.23%)
Oct 29, 2021	38.41	39.07	38.20	38.99	33,997,784	+0.50(+1.30%)
Oct 28, 2021	38.29	38.93	38.28	38.49	20,206,164	+0.19(+0.49%)
Oct 27, 2021	38.74	38.83	38.05	38.31	25,029,320	-0.53(-1.35%)
Oct 26, 2021	38.63	39.01		38.83	33,339,688	+0.37(+0.95%)
Oct 25, 2021	38.51	38.55	37.95	38.47	25,619,804	-0.01(-0.02%)
Oct 22, 2021	38.17	38.50	38.00	38.48	19,274,894	+0.27(+0.70%)
Oct 21, 2021	38.39	38.41	37.83	38.21	24,821,876	+0.05(+0.14%)
Oct 20, 2021	37.55	38.43	37.54	38.16	25,551,648	+0.63(+1.69%)
Oct 19, 2021	37.09	37.62	37.03	37.52	19,247,286	+0.69(+1.86%)
Oct 18, 2021	36.95	37.17	36.59	36.84	24,376,414	-0.15(-0.41%)
Oct 15, 2021	37.35	37.47	36.89	36.99	26,418,226	-0.16(-0.43%)
Oct 14, 2021	37.05	37.40	37.01	37.15	19,726,700	+0.22(+0.60%)
Oct 13, 2021	37.22	37.36	36.50	36.92	31,629,924	-0.38(-1.03%)
Oct 12, 2021	37.58	37.63	37.14	37.31	18,194,712	-0.19(-0.50%)
Oct 11, 2021	37.84	37.99	37.45	37.50	13,435,446	-0.35(-0.92%)
Oct 08, 2021	38.09	38.25	37.75	37.84	14,334,172	-0.26(-0.68%)
Oct 07, 2021	37.91	38.30	37.63	38.10	22,181,654	+0.64(+1.71%)
Oct 06, 2021	37.50	37.62	37.17	37.46	34,191,356	-0.27(-0.71%)
Oct 05, 2021	37.91	38.13	37.69	37.73	21,691,390	-0.09(-0.24%)
Oct 04, 2021	38.27	38.64	37.63	37.82	32,417,488	-0.45(-1.19%)
Oct 01, 2021	37.91	38.42	37.17	38.27	43,167,632	-0.07(-0.19%)
Sep 30, 2021	39.04	39.27	38.31	38.34	23,676,526	-0.46(-1.19%)
Sep 29, 2021	38.53	38.95	38.40	38.81	20,224,838	+0.44(+1.14%)
Sep 28, 2021	38.40	38.58	37.83	38.37	31,973,534	-0.47(-1.22%)
Sep 27, 2021	39.15	39.34	38.79	38.84	22,379,760	-0.33(-0.84%)
Sep 24, 2021	39.29	39.59	39.06	39.17	18,117,170	-0.22(-0.57%)
Sep 23, 2021	39.47	39.87	39.36	39.39	22,106,010	+0.21(+0.55%)
Sep 22, 2021	39.22	39.57	39.07	39.18	25,247,882	+0.03(+0.07%)
Sep 21, 2021	39.45	39.88	39.09	39.15	26,508,874	-0.25(-0.63%)
Sep 20, 2021	38.68	39.80	38.68	39.40	46,959,024	+0.28(+0.71%)
Sep 17, 2021	39.38	39.64	38.61	39.13	63,289,124	-0.52(-1.30%)
Sep 16, 2021	40.01	40.11	39.25	39.64	25,138,516	-0.27(-0.67%)
Sep 15, 2021	39.72	40.44	39.69	39.91	32,159,016	+0.05(+0.13%)
Sep 14, 2021	39.82	40.35	39.71	39.86	27,024,078	+0.12(+0.29%)
Sep 13, 2021	40.78	40.86	39.40	39.74	41,587,736	-0.90(-2.22%)
Sep 10, 2021	41.25	41.31	40.57	40.64	23,375,078	-0.39(-0.96%)
Sep 09, 2021	41.43	41.65	40.87	41.03	24,307,696	-0.43(-1.03%)
Sep 08, 2021	41.46	41.71	41.23	41.46	17,762,352	-0.21(-0.51%)
Sep 07, 2021	41.89	42.35	41.49	41.68	29,407,618	-0.08(-0.19%)
Sep 03, 2021	41.81	41.93	41.31	41.76	23,371,108	+0.00(+0.00%)
Sep 02, 2021	41.44	41.78	41.12	41.76	29,304,976	+0.71(+1.74%)
Sep 01, 2021	41.18	41.24	40.49	41.04	36,868,660	-0.03(-0.07%)
Aug 31, 2021	41.65	42.02	40.95	41.07	38,746,988	-0.62(-1.48%)
Aug 30, 2021	41.19	42.04	41.15	41.69	28,899,576	+0.14(+0.34%)
Aug 27, 2021	42.23	42.35	41.48	41.54	36,932,548	-0.70(-1.65%)
Aug 26, 2021	42.52	42.93	42.17	42.24	32,540,626	-0.12(-0.27%)
Aug 25, 2021	42.83	43.04	41.84	42.35	57,210,504	-0.78(-1.80%)
Aug 24, 2021	44.34	44.62	43.00	43.13	58,977,760	-1.38(-3.10%)
Aug 23, 2021	44.83	45.79	44.22	44.51	99,359,152	+1.08(+2.48%)
Aug 20, 2021	43.66	44.33	43.38	43.43	39,437,404	-0.07(-0.16%)
Aug 19, 2021	43.24	44.54	43.02	43.50	64,756,816	-0.45(-1.03%)
Aug 18, 2021	44.78	46.23	43.83	43.96	99,361,776	-0.99(-2.20%)
Aug 17, 2021	43.49	45.01	43.42	44.95	77,168,320	+1.35(+3.09%)
Aug 16, 2021	43.00	43.66	42.35	43.60	42,718,688	+0.38(+0.89%)
Aug 13, 2021	42.27	43.24	42.18	43.22	39,685,972	+1.11(+2.62%)
Aug 12, 2021	41.45	42.26	41.31	42.11	33,313,426	+0.83(+2.01%)
Aug 11, 2021	42.59	42.86	41.25	41.28	57,013,516	-1.68(-3.90%)
Aug 10, 2021	41.19	43.30	40.91	42.96	91,044,736	+1.97(+4.81%)
Aug 09, 2021	40.21	41.03	40.21	40.99	36,262,348	+0.81(+2.02%)
Aug 06, 2021	40.20	40.39	39.79	40.18	22,898,038	+0.01(+0.02%)
Aug 05, 2021	40.12	40.24	39.85	40.17	26,354,866	-0.12(-0.29%)
Aug 04, 2021	40.43	40.83	40.13	40.29	48,656,500	-0.44(-1.07%)
Aug 03, 2021	39.38	40.83	39.29	40.72	51,139,552	+1.53(+3.91%)
Aug 02, 2021	38.60	39.35	38.56	39.19	48,284,056	+1.03(+2.69%)
Jul 30, 2021	38.23	38.50	38.06	38.16	27,778,420	+0.02(+0.05%)
Jul 29, 2021	38.54	38.60	38.00	38.15	32,543,020	-0.24(-0.63%)
Jul 28, 2021	37.42	38.64	37.33	38.39	60,889,176	+1.19(+3.21%)
Jul 27, 2021	36.95	37.28	36.73	37.19	36,891,320	+0.26(+0.69%)
Jul 26, 2021	36.77	37.05	36.57	36.94	26,845,744	+0.11(+0.31%)
Jul 23, 2021	36.63	36.96	36.59	36.82	24,459,326	+0.19(+0.51%)
Jul 22, 2021	36.33	36.71	36.13	36.64	21,402,028	+0.40(+1.10%)
Jul 21, 2021	36.43	36.43	35.79	36.24	31,152,530	-0.03(-0.07%)
Jul 20, 2021	35.56	36.85	35.52	36.27	55,229,720	+0.80(+2.24%)
Jul 19, 2021	35.46	35.65	35.06	35.47	33,746,616	-0.18(-0.50%)
Jul 16, 2021	35.46	35.65	35.28	35.65	27,471,462	+0.23(+0.65%)
Jul 15, 2021	35.29	35.51	35.22	35.42	22,918,414	+0.12(+0.35%)
Jul 14, 2021	35.09	35.36	35.04	35.29	17,981,566	+0.27(+0.76%)
Jul 13, 2021	35.14	35.16	34.92	35.03	13,833,001	-0.10(-0.28%)
Jul 12, 2021	35.04	35.56	34.99	35.13	27,742,750	+0.13(+0.38%)
Jul 09, 2021	34.92	35.43	34.86	34.99	24,424,816	+0.32(+0.92%)
Jul 08, 2021	34.46	34.67	34.39	34.68	26,027,634	-0.09(-0.25%)
Jul 07, 2021	34.65	34.77	34.42	34.76	19,994,036	+0.05(+0.15%)
Jul 06, 2021	34.88	35.03	34.49	34.71	21,427,564	-0.39(-1.11%)
Jul 02, 2021	34.86	35.19	34.79	35.10	18,784,768	+0.15(+0.43%)
Jul 01, 2021	34.61	35.01	34.55	34.95	22,676,656	+0.35(+1.02%)
Jun 30, 2021	34.58	34.69	34.30	34.60	24,048,136	+0.05(+0.15%)
Jun 29, 2021	34.57	34.71	34.44	34.54	16,430,681	-0.02(-0.05%)
Jun 28, 2021	34.46	34.64	34.37	34.56	21,760,240	+0.12(+0.36%)
Jun 25, 2021	34.56	34.81	34.36	34.44	25,784,040	-0.19(-0.54%)
Jun 24, 2021	34.58	34.76	34.53	34.62	15,206,216	+0.12(+0.36%)
Jun 23, 2021	35.01	35.04	34.43	34.50	24,926,344	-0.49(-1.41%)
Jun 22, 2021	34.82	35.07	34.69	34.99	18,085,084	+0.17(+0.48%)
Jun 21, 2021	34.35	34.88	34.35	34.83	22,056,718	+0.54(+1.57%)
Jun 18, 2021	34.72	34.84	34.19	34.29	42,758,268	-0.59(-1.70%)
Jun 17, 2021	34.69	34.98	34.52	34.88	22,164,288	+0.16(+0.46%)
Jun 16, 2021	35.00	35.20	34.70	34.72	21,700,302	-0.26(-0.73%)
Jun 15, 2021	35.08	35.20	34.80	34.98	22,863,250	-0.04(-0.10%)
Jun 14, 2021	35.37	35.40	34.79	35.01	26,489,038	-0.46(-1.30%)
Jun 11, 2021	35.92	35.93	35.29	35.47	24,207,710	-0.47(-1.30%)
Jun 10, 2021	35.25	35.98	35.24	35.94	48,226,304	+0.77(+2.19%)
Jun 09, 2021	34.46	35.20	34.44	35.17	33,772,748	+0.85(+2.47%)
Jun 08, 2021	34.52	34.55	33.99	34.32	21,359,996	-0.12(-0.36%)
Jun 07, 2021	34.53	34.99	34.43	34.45	27,287,714	-0.14(-0.41%)
Jun 04, 2021	34.50	34.90	34.47	34.59	21,930,770	+0.16(+0.46%)
Jun 03, 2021	34.24	34.49	34.13	34.43	19,666,008	+0.16(+0.46%)
Jun 02, 2021	34.14	34.39	34.05	34.27	22,203,034	+0.26(+0.75%)
Jun 01, 2021	34.40	34.46	34.00	34.01	26,751,438	-0.20(-0.59%)
May 28, 2021	34.23	34.47	34.17	34.22	18,292,458	+0.07(+0.21%)
May 27, 2021	34.45	34.61	34.11	34.15	43,534,960	-0.24(-0.69%)
May 26, 2021	34.71	34.72	34.26	34.38	31,724,172	-0.36(-1.04%)
May 25, 2021	35.18	35.21	34.67	34.75	29,328,994	-0.42(-1.21%)
May 24, 2021	35.41	35.46	35.14	35.17	19,145,788	-0.12(-0.35%)
May 21, 2021	35.52	35.87	35.26	35.29	23,933,626	-0.15(-0.42%)
May 20, 2021	35.10	35.56	35.09	35.45	21,073,612	+0.26(+0.73%)
May 19, 2021	35.21	35.25	34.84	35.19	22,870,788	-0.19(-0.55%)
May 18, 2021	35.50	35.64	35.18	35.38	17,886,684	-0.05(-0.15%)
May 17, 2021	35.40	35.69	35.35	35.44	20,477,756	+0.08(+0.23%)
May 14, 2021	35.55	35.62	35.27	35.36	20,420,524	-0.07(-0.20%)
May 13, 2021	34.90	35.59	34.90	35.43	28,772,872	+0.36(+1.03%)
May 12, 2021	34.84	35.27	34.73	35.07	29,656,596	+0.30(+0.86%)
May 11, 2021	35.06	35.40	34.66	34.76	35,931,280	-0.45(-1.28%)
May 10, 2021	35.19	35.59	35.14	35.22	34,870,000	+0.25(+0.71%)
May 07, 2021	34.60	35.22	34.50	34.97	38,269,456	+0.34(+0.99%)
May 06, 2021	34.00	34.66	33.54	34.62	62,273,096	-0.34(-0.99%)
May 05, 2021	35.67	35.95	34.06	34.97	87,566,672	+0.02(+0.05%)
May 04, 2021	34.99	35.14	34.50	34.95	60,339,324	+0.10(+0.30%)
May 03, 2021	34.15	34.85	34.08	34.85	53,203,692	+1.03(+3.05%)
Apr 30, 2021	33.68	34.03	33.67	33.81	32,477,442	+0.04(+0.13%)
Apr 29, 2021	34.11	34.12	33.52	33.77	26,921,216	-0.18(-0.54%)
Apr 28, 2021	33.72	34.07	33.70	33.95	25,098,464	+0.32(+0.94%)
Apr 27, 2021	33.69	33.78	33.55	33.64	21,776,308	-0.20(-0.59%)
Apr 26, 2021	33.88	33.89	33.67	33.84	22,602,080	+0.02(+0.05%)
Apr 23, 2021	33.80	33.97	33.62	33.82	27,878,630	+0.02(+0.05%)
Apr 22, 2021	34.54	34.56	33.69	33.80	38,130,608	-0.78(-2.25%)
Apr 21, 2021	34.24	34.71	34.23	34.58	33,545,772	+0.44(+1.28%)
Apr 20, 2021	33.90	34.33	33.90	34.15	30,230,906	+0.09(+0.26%)
Apr 19, 2021	33.77	34.08	33.53	34.06	35,309,580	+0.31(+0.93%)
Apr 16, 2021	33.13	33.86	33.08	33.74	60,386,364	+0.85(+2.58%)
Apr 15, 2021	32.60	33.02	32.60	32.89	28,497,946	+0.38(+1.16%)
Apr 14, 2021	32.52	32.70	32.33	32.52	27,240,222	+0.01(+0.03%)
Apr 13, 2021	32.73	32.94	32.27	32.51	38,811,640	+0.17(+0.51%)
Apr 12, 2021	31.91	32.40	31.78	32.34	34,220,344	+0.32(+1.01%)
Apr 09, 2021	31.41	32.20	31.41	32.02	36,219,312	+0.56(+1.78%)
Apr 08, 2021	31.46	31.63	31.38	31.46	20,719,924	+0.04(+0.14%)
Apr 07, 2021	31.52	31.70	31.28	31.42	25,052,476	-0.12(-0.39%)
Apr 06, 2021	31.72	31.84	31.49	31.54	23,673,410	-0.20(-0.63%)
Apr 05, 2021	31.88	31.99	31.58	31.74	25,252,778	-0.02(-0.06%)
Apr 01, 2021	31.76	31.89	31.51	31.76	24,369,484	+0.06(+0.19%)
Mar 31, 2021	31.63	31.87	31.53	31.70	30,380,728	+0.10(+0.33%)
Mar 30, 2021	32.01	32.05	31.51	31.59	30,057,442	-0.45(-1.39%)
Mar 29, 2021	31.52	32.14	31.41	32.04	30,862,726	+0.32(+1.02%)
Mar 26, 2021	31.21	31.75	31.18	31.71	31,941,696	+0.51(+1.63%)
Mar 25, 2021	31.19	31.31	30.84	31.21	28,429,438	+0.05(+0.17%)
Mar 24, 2021	31.04	31.43	30.94	31.15	26,143,068	+0.22(+0.71%)
Mar 23, 2021	31.34	31.43	30.90	30.93	31,965,170	-0.56(-1.78%)
Mar 22, 2021	31.04	31.50	30.93	31.49	29,044,826	+0.41(+1.32%)
Mar 19, 2021	31.28	31.34	31.04	31.08	55,264,836	-0.21(-0.67%)
Mar 18, 2021	31.10	31.47	31.07	31.29	28,261,706	-0.02(-0.06%)
Mar 17, 2021	31.35	31.46	30.73	31.31	48,621,844	-0.04(-0.11%)
Mar 16, 2021	31.03	31.37	30.89	31.35	28,593,802	+0.37(+1.19%)
Mar 15, 2021	30.63	31.00	30.59	30.98	25,048,552	+0.41(+1.35%)
Mar 12, 2021	30.23	30.60	30.19	30.57	18,680,092	+0.20(+0.66%)
Mar 11, 2021	30.68	30.73	30.32	30.37	28,018,520	-0.19(-0.63%)
Mar 10, 2021	30.30	30.74	30.20	30.56	38,283,348	+0.42(+1.39%)
Mar 09, 2021	30.22	30.49	30.13	30.14	28,742,132	+0.09(+0.29%)
Mar 08, 2021	30.17	30.51	30.03	30.05	27,810,696	-0.04(-0.12%)
Mar 05, 2021	30.00	30.23	29.71	30.09	34,965,620	+0.17(+0.56%)
Mar 04, 2021	29.98	30.69	29.61	29.92	51,897,568	-0.17(-0.55%)
Mar 03, 2021	29.32	30.14	29.26	30.09	52,517,644	+0.77(+2.63%)
Mar 02, 2021	29.47	29.65	29.31	29.32	31,572,616	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.