Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.00	38.26	37.74	38.23	24,965,740	+0.39(+1.04%)
Mar 30, 2023	37.87	37.94	37.72	37.84	13,483,180	+0.12(+0.32%)
Mar 29, 2023	37.63	37.73	37.47	37.72	15,398,050	+0.24(+0.65%)
Mar 28, 2023	37.67	37.76	37.35	37.47	14,444,395	-0.22(-0.57%)
Mar 27, 2023	37.99	38.06	37.45	37.69	21,639,228	-0.16(-0.42%)
Mar 24, 2023	37.57	37.91	37.36	37.85	18,378,328	+0.20(+0.52%)
Mar 23, 2023	37.64	37.95	37.48	37.65	18,099,054	+0.16(+0.42%)
Mar 22, 2023	38.14	38.28	37.47	37.49	16,479,470	-0.61(-1.60%)
Mar 21, 2023	38.29	38.33	37.77	38.10	21,320,828	-0.14(-0.37%)
Mar 20, 2023	37.61	38.29	37.43	38.24	22,223,652	+0.67(+1.77%)
Mar 17, 2023	38.07	38.22	37.47	37.58	61,318,832	-0.25(-0.67%)
Mar 16, 2023	37.54	37.94	37.22	37.83	22,516,016	+0.08(+0.22%)
Mar 15, 2023	37.26	37.98	36.98	37.74	27,201,596	+0.36(+0.95%)
Mar 14, 2023	37.53	37.62	37.03	37.39	26,216,412	+0.04(+0.10%)
Mar 13, 2023	36.79	37.95	36.78	37.35	37,659,872	+0.44(+1.19%)
Mar 10, 2023	36.82	37.42	36.76	36.91	28,097,326	-0.07(-0.18%)
Mar 09, 2023	37.87	38.02	36.83	36.98	19,818,484	-0.62(-1.64%)
Mar 08, 2023	37.78	38.01	37.39	37.59	17,872,530	-0.21(-0.55%)
Mar 07, 2023	38.47	38.54	37.58	37.80	24,762,680	-0.72(-1.87%)
Mar 06, 2023	38.50	38.66	38.25	38.52	20,732,082	-0.04(-0.10%)
Mar 03, 2023	38.33	38.59	38.17	38.56	22,327,940	+0.50(+1.30%)
Mar 02, 2023	37.54	38.21	37.30	38.06	20,420,178	+0.41(+1.10%)
Mar 01, 2023	38.01	38.19	37.61	37.65	22,510,284	-0.37(-0.96%)
Feb 28, 2023	37.95	38.15	37.57	38.02	33,152,672	-0.20(-0.51%)
Feb 27, 2023	38.83	39.10	38.17	38.21	28,128,982	-0.91(-2.32%)
Feb 24, 2023	39.38	39.40	38.89	39.12	17,935,432	-0.52(-1.30%)
Feb 23, 2023	39.63	40.06	39.56	39.64	22,517,344	-0.08(-0.19%)
Feb 22, 2023	40.03	40.18	39.65	39.71	18,551,546	-0.30(-0.75%)
Feb 21, 2023	40.11	40.23	39.94	40.01	18,509,494	-0.48(-1.18%)
Feb 17, 2023	40.19	40.64	39.90	40.49	19,522,738	+0.24(+0.61%)
Feb 16, 2023	40.43	40.46	40.08	40.25	19,024,008	-0.35(-0.85%)
Feb 15, 2023	40.69	40.86	40.40	40.59	20,271,068	-0.37(-0.91%)
Feb 14, 2023	41.31	41.42	40.84	40.97	18,677,506	-0.25(-0.61%)
Feb 13, 2023	40.93	41.24	40.77	41.22	19,075,468	+0.10(+0.25%)
Feb 10, 2023	40.76	41.21	40.54	41.12	19,871,020	+0.51(+1.25%)
Feb 09, 2023	41.34	41.53	40.52	40.61	22,196,570	-0.60(-1.46%)
Feb 08, 2023	40.81	41.32	40.79	41.21	20,653,466	+0.37(+0.89%)
Feb 07, 2023	41.06	41.14	40.53	40.85	24,548,646	-0.16(-0.39%)
Feb 06, 2023	41.41	41.51	40.97	41.00	19,281,976	-0.28(-0.68%)
Feb 03, 2023	41.56	41.59	41.12	41.29	25,337,410	-0.26(-0.63%)
Feb 02, 2023	40.88	41.66	40.76	41.55	37,639,456	+0.35(+0.84%)
Feb 01, 2023	41.14	41.40	40.68	41.20	26,114,110	-0.18(-0.43%)
Jan 31, 2023	40.29	41.49	40.01	41.38	53,010,180	+0.57(+1.40%)
Jan 30, 2023	41.03	41.36	40.66	40.81	26,014,722	-0.22(-0.55%)
Jan 27, 2023	41.44	41.55	41.02	41.03	25,403,996	-0.43(-1.04%)
Jan 26, 2023	41.42	41.51	40.86	41.46	41,100,528	-0.38(-0.92%)
Jan 25, 2023	41.81	41.88	41.40	41.85	22,411,500	+0.33(+0.81%)
Jan 24, 2023	41.71	41.74	40.99	41.51	20,294,532	-0.25(-0.60%)
Jan 23, 2023	41.82	42.08	41.62	41.76	20,882,722	-0.12(-0.29%)
Jan 20, 2023	42.04	42.18	41.53	41.89	27,137,664	+0.14(+0.33%)
Jan 19, 2023	41.52	42.03	41.45	41.75	28,659,810	-0.04(-0.09%)
Jan 18, 2023	42.28	42.57	41.76	41.78	36,432,476	-1.00(-2.34%)
Jan 17, 2023	43.21	43.40	42.44	42.79	31,585,626	-1.64(-3.70%)
Jan 13, 2023	44.10	44.72	44.09	44.43	20,181,314	+0.13(+0.29%)
Jan 12, 2023	43.89	44.31	43.25	44.30	25,126,536	+0.24(+0.55%)
Jan 11, 2023	44.29	44.33	43.51	44.06	24,786,820	-0.16(-0.36%)
Jan 10, 2023	44.89	45.00	43.99	44.22	31,457,408	-0.71(-1.59%)
Jan 09, 2023	46.47	46.67	44.86	44.93	33,183,184	-2.35(-4.97%)
Jan 06, 2023	46.41	47.91	46.02	47.28	31,917,892	+1.17(+2.54%)
Jan 05, 2023	46.17	46.42	45.42	46.11	21,598,392	-0.44(-0.94%)
Jan 04, 2023	46.69	47.01	45.98	46.55	23,482,686	-1.05(-2.20%)
Jan 03, 2023	47.36	47.66	47.19	47.60	16,800,416	+0.02(+0.04%)
Dec 30, 2022	47.62	47.73	47.12	47.58	12,273,659	-0.08(-0.18%)
Dec 29, 2022	47.37	47.97	47.34	47.66	9,661,156	+0.49(+1.04%)
Dec 28, 2022	47.40	47.72	47.12	47.17	10,827,042	-0.31(-0.65%)
Dec 27, 2022	48.15	48.22	47.40	47.47	13,444,227	-0.65(-1.35%)
Dec 23, 2022	47.87	48.24	47.58	48.12	11,487,826	+0.18(+0.37%)
Dec 22, 2022	47.73	48.00	47.31	47.95	15,963,539	-0.02(-0.04%)
Dec 21, 2022	47.91	48.43	47.54	47.97	13,907,911	+0.32(+0.66%)
Dec 20, 2022	47.55	47.83	47.21	47.65	13,388,318	-0.04(-0.08%)
Dec 19, 2022	47.84	48.11	47.07	47.69	17,317,942	-0.04(-0.08%)
Dec 16, 2022	49.22	49.34	47.73	47.73	70,747,232	-2.05(-4.12%)
Dec 15, 2022	50.20	50.54	49.58	49.78	23,330,852	-0.81(-1.60%)
Dec 14, 2022	49.34	51.00	49.12	50.59	39,045,220	+1.31(+2.66%)
Dec 13, 2022	49.30	50.18	49.10	49.28	31,741,424	+0.84(+1.74%)
Dec 12, 2022	48.39	48.83	48.05	48.43	19,954,778	+0.41(+0.85%)
Dec 09, 2022	48.05	49.06	47.94	48.02	21,468,430	-0.06(-0.12%)
Dec 08, 2022	46.59	48.16	46.44	48.08	28,124,600	+1.43(+3.07%)
Dec 07, 2022	46.19	47.49	46.19	46.65	17,156,000	+0.49(+1.07%)
Dec 06, 2022	47.05	47.21	45.66	46.16	23,463,790	-0.95(-2.01%)
Dec 05, 2022	47.27	47.38	46.75	47.10	19,342,140	-0.17(-0.35%)
Dec 02, 2022	46.95	47.66	46.87	47.27	18,181,666	-0.16(-0.33%)
Dec 01, 2022	46.71	47.50	46.69	47.43	25,406,228	+0.88(+1.90%)
Nov 30, 2022	46.09	46.55	45.53	46.55	38,308,644	+0.59(+1.29%)
Nov 29, 2022	45.96	46.12	45.59	45.95	18,481,750	-0.07(-0.16%)
Nov 28, 2022	45.66	46.18	45.55	46.03	22,298,168	+0.33(+0.73%)
Nov 25, 2022	45.43	45.70	45.34	45.69	7,293,453	+0.33(+0.74%)
Nov 23, 2022	45.46	45.70	45.05	45.36	11,536,094	-0.21(-0.47%)
Nov 22, 2022	44.88	45.73	44.79	45.57	17,623,776	+0.84(+1.87%)
Nov 21, 2022	44.66	44.83	44.31	44.74	15,869,303	-0.05(-0.10%)
Nov 18, 2022	45.16	45.34	44.45	44.78	22,257,710	-0.09(-0.21%)
Nov 17, 2022	44.38	45.03	44.13	44.87	14,254,663	+0.26(+0.58%)
Nov 16, 2022	45.31	45.55	44.61	44.61	17,036,950	-0.48(-1.07%)
Nov 15, 2022	45.81	45.98	44.74	45.10	27,396,102	-0.62(-1.36%)
Nov 14, 2022	44.56	46.26	44.50	45.72	28,156,000	+1.52(+3.45%)
Nov 11, 2022	43.70	44.29	43.00	44.20	22,519,788	+0.20(+0.46%)
Nov 10, 2022	44.13	44.34	43.50	43.99	22,054,034	+0.61(+1.41%)
Nov 09, 2022	43.79	44.10	43.36	43.38	16,526,901	-0.58(-1.33%)
Nov 08, 2022	43.68	44.34	43.40	43.96	19,442,616	+0.24(+0.55%)
Nov 07, 2022	43.79	44.24	43.41	43.72	21,866,930	-0.12(-0.28%)
Nov 04, 2022	44.08	44.14	43.28	43.84	27,089,114	+0.60(+1.40%)
Nov 03, 2022	43.05	43.45	42.86	43.24	21,673,408	-0.09(-0.21%)
Nov 02, 2022	43.98			43.33	28,034,232	-0.87(-1.96%)
Nov 01, 2022	44.19	44.58	43.64	44.20	33,247,642	+1.34(+3.14%)
Oct 31, 2022	43.34	43.62	42.85	42.85	32,659,824	-0.81(-1.86%)
Oct 28, 2022	42.33	43.75	42.28	43.66	30,255,790	+1.56(+3.69%)
Oct 27, 2022	42.17	42.45	42.05	42.11	22,132,124	-0.29(-0.69%)
Oct 26, 2022	42.27	42.95	42.00	42.40	23,332,058	+0.43(+1.03%)
Oct 25, 2022	41.68	42.18	41.33	41.97	25,146,506	+0.05(+0.11%)
Oct 24, 2022	41.50	42.23	41.41	41.92	27,122,032	+0.54(+1.31%)
Oct 21, 2022	39.87	41.58	39.58	41.38	39,801,108	+1.88(+4.75%)
Oct 20, 2022	39.84	39.96	39.42	39.50	19,241,778	-0.18(-0.46%)
Oct 19, 2022	40.42	40.57	39.35	39.69	25,040,966	-0.90(-2.22%)
Oct 18, 2022	40.55	40.84	40.16	40.59	20,031,476	+0.41(+1.01%)
Oct 17, 2022	39.76	40.33	39.76	40.19	18,112,714	+0.73(+1.84%)
Oct 14, 2022	39.49	39.93	39.00	39.46	18,447,992	-0.11(-0.28%)
Oct 13, 2022	38.45	39.73	38.39	39.57	25,156,822	+0.87(+2.26%)
Oct 12, 2022	38.75	39.72	38.59	38.69	20,423,860	+0.10(+0.26%)
Oct 11, 2022	38.35	39.19	38.16	38.59	22,789,196	+0.16(+0.41%)
Oct 10, 2022	38.99	39.24	38.44	38.44	19,428,546	-0.52(-1.35%)
Oct 07, 2022	39.63	39.63	38.59	38.96	21,827,708	-0.71(-1.79%)
Oct 06, 2022	40.29	40.30	39.62	39.67	23,968,362	-0.95(-2.33%)
Oct 05, 2022	40.62	40.85	40.21	40.62	17,024,252	-0.31(-0.76%)
Oct 04, 2022	40.74	41.28	40.59	40.93	31,594,858	+0.29(+0.72%)
Oct 03, 2022	40.57	40.77	40.04	40.64	24,802,036	+0.35(+0.87%)
Sep 30, 2022	40.66	41.06	40.26	40.29	24,942,232	-0.37(-0.91%)
Sep 29, 2022	40.88	41.08	40.46	40.65	14,716,036	-0.25(-0.61%)
Sep 28, 2022	41.12	41.25	40.71	40.90	17,957,776	+0.31(+0.77%)
Sep 27, 2022	40.71	41.04	40.26	40.59	23,448,744	+0.24(+0.59%)
Sep 26, 2022	40.33	40.81	40.20	40.35	20,289,166	-0.23(-0.57%)
Sep 23, 2022	40.91	41.02	40.12	40.58	20,498,886	-0.45(-1.10%)
Sep 22, 2022	40.20	41.43	40.07	41.03	20,099,236	+0.60(+1.48%)
Sep 21, 2022	41.25	41.41	40.42	40.43	19,013,386	-0.78(-1.90%)
Sep 20, 2022	41.43	41.68	40.91	41.22	16,693,052	-0.62(-1.47%)
Sep 19, 2022	42.05	42.24	41.23	41.83	17,656,182	-0.54(-1.28%)
Sep 16, 2022	42.43	42.92	42.02	42.38	33,270,552	+0.08(+0.20%)
Sep 15, 2022	42.45	42.62	42.07	42.29	17,163,152	-0.19(-0.45%)
Sep 14, 2022	42.53	42.73	42.15	42.49	18,646,608	-0.04(-0.09%)
Sep 13, 2022	43.39	43.56	42.37	42.52	18,031,474	-1.45(-3.29%)
Sep 12, 2022	44.26	44.51	43.90	43.97	14,924,063	-0.07(-0.17%)
Sep 09, 2022	43.45	44.18	43.36	44.04	19,019,044	+0.70(+1.61%)
Sep 08, 2022	42.37	43.38	42.23	43.34	19,843,122	+0.87(+2.06%)
Sep 07, 2022	42.07	42.54	41.78	42.47	16,703,009	+0.34(+0.81%)
Sep 06, 2022	42.31	42.75	41.92	42.13	18,630,422	+0.06(+0.13%)
Sep 02, 2022	43.03	43.09	41.92	42.07	16,012,649	-0.86(-1.99%)
Sep 01, 2022	41.56	42.95	41.56	42.93	21,665,832	+1.29(+3.10%)
Aug 31, 2022	42.36	42.61	41.55	41.64	28,700,192	-0.57(-1.35%)
Aug 30, 2022	42.66	42.67	42.16	42.21	17,705,798	-0.35(-0.82%)
Aug 29, 2022	42.70	42.98	42.46	42.56	14,588,957	-0.54(-1.26%)
Aug 26, 2022	43.84	44.15	42.99	43.10	17,973,496	-0.99(-2.25%)
Aug 25, 2022	43.75	44.14	43.52	44.10	15,758,606	+0.43(+0.99%)
Aug 24, 2022	44.10	44.20	43.62	43.66	16,887,520	-0.53(-1.21%)
Aug 23, 2022	44.58	44.59	43.97	44.20	17,646,538	-0.82(-1.82%)
Aug 22, 2022	45.30	45.47	44.87	45.02	14,771,400	-0.23(-0.51%)
Aug 19, 2022	44.96	45.52	44.86	45.25	16,673,787	+0.52(+1.17%)
Aug 18, 2022	45.47	45.59	44.54	44.72	20,543,964	-0.64(-1.40%)
Aug 17, 2022	45.71	45.90	45.34	45.36	14,774,475	-0.54(-1.18%)
Aug 16, 2022	45.46	46.20	45.44	45.90	13,983,553	+0.10(+0.22%)
Aug 15, 2022	46.00	46.09	45.46	45.80	17,157,856	-0.33(-0.72%)
Aug 12, 2022	44.70	46.39	44.70	46.13	28,063,246	+1.68(+3.77%)
Aug 11, 2022	44.39	45.23	44.01	44.46	47,841,528	-1.53(-3.32%)
Aug 10, 2022	45.96	46.07	45.46	45.98	18,846,684	+0.16(+0.34%)
Aug 09, 2022	45.80	46.13	45.59	45.83	13,138,083	+0.19(+0.42%)
Aug 08, 2022	45.47	45.86	45.06	45.64	17,462,322	+0.28(+0.61%)
Aug 05, 2022	45.70	46.00	45.17	45.36	17,788,702	-0.54(-1.18%)
Aug 04, 2022	45.94	46.07	45.30	45.90	18,492,010	+0.00(+0.00%)
Aug 03, 2022	45.84	46.10	45.42	45.90	18,160,284	+0.16(+0.34%)
Aug 02, 2022	46.86	47.38	45.69	45.75	19,326,628	-0.85(-1.82%)
Aug 01, 2022	46.33	47.23	46.17	46.59	21,408,664	+0.09(+0.20%)
Jul 29, 2022	46.55	46.68	45.37	46.50	27,197,740	-0.19(-0.41%)
Jul 28, 2022	46.81	48.18	45.20	46.69	42,332,848	-0.76(-1.61%)
Jul 27, 2022	47.45	47.74	46.76	47.46	21,027,234	-0.32(-0.67%)
Jul 26, 2022	47.36	48.28	47.24	47.78	18,203,160	+0.48(+1.02%)
Jul 25, 2022	46.90	47.39	46.90	47.29	14,221,261	+0.49(+1.05%)
Jul 22, 2022	46.83	47.07	46.54	46.80	11,966,982	+0.10(+0.22%)
Jul 21, 2022	46.20	46.72	45.84	46.70	16,532,663	+0.27(+0.59%)
Jul 20, 2022	46.95	47.01	46.15	46.43	13,982,088	-0.50(-1.07%)
Jul 19, 2022	46.63	47.06	46.23	46.93	14,669,791	+0.57(+1.22%)
Jul 18, 2022	47.47	47.47	46.15	46.36	17,229,876	-0.91(-1.93%)
Jul 15, 2022	46.63	47.42	46.07	47.28	21,767,986	+0.33(+0.70%)
Jul 14, 2022	46.36	47.13	46.25	46.95	15,338,371	-0.37(-0.77%)
Jul 13, 2022	47.38	47.79	47.06	47.31	14,147,147	-0.23(-0.48%)
Jul 12, 2022	48.13	48.22	47.23	47.54	16,014,078	-0.78(-1.61%)
Jul 11, 2022	48.42	49.09	48.19	48.32	14,146,073	-0.26(-0.53%)
Jul 08, 2022	48.46	49.26	48.20	48.57	12,398,279	-0.23(-0.47%)
Jul 07, 2022	48.37	48.91	48.23	48.80	19,527,108	+0.61(+1.27%)
Jul 06, 2022	47.17	48.38	47.12	48.19	23,321,568	+1.01(+2.15%)
Jul 05, 2022	47.28	47.40	46.04	47.17	20,158,010	-0.61(-1.28%)
Jul 01, 2022	47.54	47.84	46.82	47.79	17,719,932	-0.11(-0.23%)
Jun 30, 2022	47.22	48.31	46.67	47.90	36,703,432	+1.36(+2.92%)
Jun 29, 2022	46.34	46.99	46.28	46.54	15,263,736	+0.26(+0.55%)
Jun 28, 2022	47.35	47.48	46.05	46.28	18,014,936	-1.11(-2.35%)
Jun 27, 2022	47.03	47.71	46.83	47.39	17,682,770	+0.26(+0.56%)
Jun 24, 2022	46.27	47.17	45.95	47.13	26,647,392	+1.37(+2.99%)
Jun 23, 2022	44.97	45.83	44.76	45.76	21,959,572	+0.93(+2.08%)
Jun 22, 2022	43.88	45.29	43.64	44.83	22,313,238	+0.88(+2.00%)
Jun 21, 2022	43.23	44.25	42.89	43.95	21,508,574	+1.44(+3.40%)
Jun 17, 2022	43.28	43.88	42.28	42.51	49,671,028	-0.87(-2.00%)
Jun 16, 2022	43.57	43.85	42.99	43.37	22,355,850	-0.94(-2.12%)
Jun 15, 2022	43.74	44.74	43.10	44.32	28,183,788	+0.54(+1.23%)
Jun 14, 2022	43.62	44.27	43.14	43.78	25,492,248	+0.01(+0.02%)
Jun 13, 2022	44.60	45.02	43.58	43.77	29,542,090	-1.88(-4.12%)
Jun 10, 2022	46.87	46.93	45.63	45.65	26,088,022	-1.65(-3.50%)
Jun 09, 2022	48.65	49.01	47.23	47.30	19,238,032	-1.54(-3.16%)
Jun 08, 2022	49.39	49.84	48.79	48.85	14,020,973	-0.45(-0.91%)
Jun 07, 2022	48.67	49.30	48.43	49.29	16,621,708	+0.64(+1.31%)
Jun 06, 2022	48.59	49.07	48.42	48.65	18,108,668	+0.05(+0.11%)
Jun 03, 2022	47.92	48.90	47.92	48.60	19,840,584	+0.48(+0.99%)
Jun 02, 2022	47.84	48.18	46.63	48.12	23,973,928	+0.28(+0.59%)
Jun 01, 2022	48.65	48.67	47.35	47.84	19,096,390	-0.61(-1.26%)
May 31, 2022	48.71	48.87	47.45	48.45	72,206,816	-0.79(-1.61%)
May 27, 2022	49.26	49.70	48.89	49.25	23,433,950	-0.07(-0.15%)
May 26, 2022	49.39	50.17	49.22	49.32	25,741,162	+0.26(+0.52%)
May 25, 2022	48.60	49.38	48.46	49.07	26,275,482	+0.27(+0.56%)
May 24, 2022	48.15	48.97	48.15	48.79	29,256,784	+0.48(+1.00%)
May 23, 2022	48.03	49.05	47.94	48.31	26,307,976	+0.37(+0.78%)
May 20, 2022	46.83	48.14	46.71	47.93	34,155,824	+1.66(+3.59%)
May 19, 2022	45.68	46.48	45.30	46.27	21,744,810	+0.23(+0.50%)
May 18, 2022	46.79	46.97	45.82	46.04	24,381,078	-0.86(-1.83%)
May 17, 2022	46.54	47.07	45.84	46.90	21,851,850	+0.61(+1.32%)
May 16, 2022	45.56	46.64	45.56	46.29	21,273,606	+0.69(+1.50%)
May 13, 2022	46.02	46.40	45.38	45.60	24,546,226	-0.43(-0.93%)
May 12, 2022	44.76	46.07	44.51	46.03	36,636,072	+1.22(+2.73%)
May 11, 2022	44.46	45.52	44.43	44.81	32,772,304	-0.04(-0.08%)
May 10, 2022	44.44	45.22	44.12	44.84	30,164,528	+0.77(+1.75%)
May 09, 2022	43.84	44.55	43.29	44.07	27,655,790	-0.36(-0.82%)
May 06, 2022	43.58	44.60	43.53	44.44	21,951,828	+0.53(+1.22%)
May 05, 2022	44.82	44.90	43.09	43.90	31,254,928	-1.10(-2.44%)
May 04, 2022	44.30	45.19	43.41	45.00	31,575,918	+0.34(+0.75%)
May 03, 2022	44.28	45.34	43.22	44.66	37,207,176	+0.86(+1.97%)
May 02, 2022	43.20	44.18	43.01	43.80	39,967,496	-0.66(-1.49%)
Apr 29, 2022	45.19	45.61	44.40	44.46	31,403,216	-1.30(-2.85%)
Apr 28, 2022	45.71	46.00	44.84	45.77	31,151,502	+0.70(+1.55%)
Apr 27, 2022	44.50	45.23	43.69	45.07	28,492,764	+0.64(+1.45%)
Apr 26, 2022	44.39	45.53	44.33	44.43	27,991,590	+0.07(+0.16%)
Apr 25, 2022	43.36	44.57	42.70	44.36	30,224,790	+0.74(+1.70%)
Apr 22, 2022	44.36	44.49	43.40	43.61	24,499,790	-0.89(-2.00%)
Apr 21, 2022	45.24	45.32	44.33	44.50	21,078,478	-0.58(-1.29%)
Apr 20, 2022	45.31	45.45	44.59	45.08	27,314,716	-0.39(-0.86%)
Apr 19, 2022	46.81	47.01	44.74	45.47	36,951,392	-1.50(-3.20%)
Apr 18, 2022	47.87	48.13	46.78	46.97	18,820,896	-1.16(-2.41%)
Apr 14, 2022	48.39	48.85	48.06	48.13	19,025,888	+0.02(+0.04%)
Apr 13, 2022	48.14	48.77	47.75	48.12	17,408,310	-0.01(-0.02%)
Apr 12, 2022	48.30	48.87	47.70	48.13	25,169,888	-0.74(-1.52%)
Apr 11, 2022	50.25	51.03	48.73	48.87	24,481,676	-1.12(-2.25%)
Apr 08, 2022	49.70	50.36	49.35	49.99	27,161,882	+0.01(+0.02%)
Apr 07, 2022	47.57	50.21	47.57	49.98	40,053,616	+2.08(+4.33%)
Apr 06, 2022	46.36	48.11	46.36	47.91	34,997,508	+1.48(+3.18%)
Apr 05, 2022	46.04	47.26	45.99	46.43	23,371,658	+0.27(+0.59%)
Apr 04, 2022	46.92	47.00	45.64	46.16	22,604,496	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.