Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.97	46.20	45.84	46.20	44,763	+0.11(+0.25%)
Apr 29, 2019	46.03	46.09	45.91	46.09	20,018	+0.19(+0.40%)
Apr 26, 2019	45.73	45.96	45.73	45.90	14,157	+0.09(+0.19%)
Apr 25, 2019	45.70	45.89	45.59	45.81	32,703	+0.22(+0.48%)
Apr 24, 2019	45.76	45.81	45.59	45.59	175,716	-0.31(-0.67%)
Apr 23, 2019	45.82	46.03	45.65	45.90	19,756	+0.21(+0.46%)
Apr 22, 2019	45.74	45.82	45.68	45.69	12,617	-0.05(-0.12%)
Apr 18, 2019	46.33	46.33	45.62	45.74	49,948	-0.38(-0.82%)
Apr 17, 2019	46.16	46.31	45.87	46.12	13,745	-0.03(-0.07%)
Apr 16, 2019	46.13	46.19	46.06	46.15	33,038	+0.32(+0.70%)
Apr 15, 2019	45.73	45.90	45.57	45.83	24,796	+0.30(+0.66%)
Apr 12, 2019	45.42	45.66	45.42	45.53	103,520	+0.21(+0.47%)
Apr 11, 2019	45.07	45.36	44.96	45.32	571,895	+0.37(+0.82%)
Apr 10, 2019	44.96	45.13	44.80	44.95	61,935	-0.09(-0.20%)
Apr 09, 2019	45.28	45.28	45.04	45.04	19,352	-0.44(-0.97%)
Apr 08, 2019	45.35	45.50	45.31	45.48	72,898	+0.17(+0.37%)
Apr 05, 2019	45.48	45.56	45.07	45.31	705,617	-0.56(-1.21%)
Apr 04, 2019	45.92	45.96	45.72	45.87	6,450	-0.33(-0.71%)
Apr 03, 2019	46.17	46.31	46.06	46.19	35,339	+0.12(+0.27%)
Apr 02, 2019	46.18	46.27	46.06	46.07	12,383	-0.11(-0.25%)
Apr 01, 2019	46.11	46.24	46.03	46.19	160,476	+0.02(+0.04%)
Mar 29, 2019	46.05	46.24	45.95	46.17	77,810	+0.60(+1.32%)
Mar 28, 2019	45.64	45.69	45.55	45.57	17,788	+0.43(+0.96%)
Mar 27, 2019	45.30	45.42	45.09	45.13	15,770	-0.34(-0.76%)
Mar 26, 2019	45.43	45.61	45.38	45.48	11,344	+0.35(+0.78%)
Mar 25, 2019	45.02	45.31	44.98	45.13	20,346	+0.47(+1.05%)
Mar 22, 2019	44.76	44.95	44.66	44.66	13,478	-0.05(-0.12%)
Mar 21, 2019	44.71	44.72	44.58	44.71	8,614	+0.19(+0.44%)
Mar 20, 2019	44.52	44.97	44.23	44.52	188,851	-0.28(-0.63%)
Mar 19, 2019	44.90	44.97	44.60	44.80	13,465	-0.10(-0.22%)
Mar 18, 2019	44.83	44.91	44.76	44.90	22,388	+0.28(+0.63%)
Mar 15, 2019	44.63	44.72	44.53	44.61	21,179	+0.30(+0.68%)
Mar 14, 2019	44.20	44.33	44.15	44.31	11,237	-0.10(-0.22%)
Mar 13, 2019	44.06	44.45	44.06	44.41	25,931	+0.11(+0.26%)
Mar 12, 2019	44.27	44.39	44.27	44.30	6,940	+0.00(+0.00%)
Mar 11, 2019	44.05	44.38	44.05	44.30	25,480	+0.08(+0.18%)
Mar 08, 2019	43.96	44.23	43.94	44.22	17,442	+0.53(+1.21%)
Mar 07, 2019	43.76	44.07	43.69	43.69	85,333	-0.21(-0.48%)
Mar 06, 2019	44.04	44.12	43.81	43.90	11,686	-0.23(-0.52%)
Mar 05, 2019	44.06	44.23	43.88	44.13	48,114	-0.01(-0.02%)
Mar 04, 2019	44.45	44.45	43.90	44.14	46,257	+0.08(+0.18%)
Mar 01, 2019	44.08	44.31	43.85	44.06	65,351	+0.41(+0.93%)
Feb 28, 2019	43.72	43.74	43.55	43.65	21,320	-0.12(-0.28%)
Feb 27, 2019	43.77	43.92	43.54	43.77	28,147	-0.57(-1.29%)
Feb 26, 2019	44.30	44.35	44.16	44.35	17,012	+0.06(+0.14%)
Feb 25, 2019	44.36	44.42	44.22	44.29	24,813	+0.36(+0.83%)
Feb 22, 2019	43.86	44.08	43.68	43.92	59,575	+0.27(+0.62%)
Feb 21, 2019	43.70	43.85	43.54	43.66	10,007	-0.18(-0.40%)
Feb 20, 2019	43.78	43.92	43.55	43.83	23,579	+0.07(+0.15%)
Feb 19, 2019	43.30	43.84	42.81	43.77	45,750	-0.18(-0.40%)
Feb 15, 2019	43.84	44.06	43.72	43.94	69,882	+0.36(+0.83%)
Feb 14, 2019	43.57	43.75	43.29	43.58	67,501	-0.17(-0.38%)
Feb 13, 2019	43.65	44.04	43.65	43.75	77,183	+0.48(+1.10%)
Feb 12, 2019	43.26	43.37	43.21	43.27	6,784	+0.29(+0.68%)
Feb 11, 2019	42.94	43.19	42.89	42.98	40,704	+0.19(+0.45%)
Feb 08, 2019	42.67	42.85	42.66	42.79	44,964	+0.36(+0.85%)
Feb 07, 2019	42.71	42.72	42.42	42.42	530,639	-0.37(-0.87%)
Feb 06, 2019	42.97	43.06	42.72	42.79	14,590	-0.43(-1.00%)
Feb 05, 2019	43.13	43.35	43.13	43.23	13,271	+0.49(+1.16%)
Feb 04, 2019	42.56	42.78	42.39	42.73	68,261	+0.03(+0.06%)
Feb 01, 2019	42.72	42.82	42.63	42.71	29,900	-0.20(-0.47%)
Jan 31, 2019	42.92	43.17	42.77	42.91	115,780	+0.34(+0.81%)
Jan 30, 2019	42.14	42.85	41.96	42.57	28,115	+0.14(+0.33%)
Jan 29, 2019	42.79	42.79	42.42	42.42	20,615	-0.49(-1.13%)
Jan 28, 2019	43.01	43.14	42.81	42.91	15,336	-0.38(-0.88%)
Jan 25, 2019	42.95	43.35	42.83	43.29	18,348	+0.71(+1.66%)
Jan 24, 2019	42.59	42.74	42.39	42.58	32,657	-0.20(-0.46%)
Jan 23, 2019	42.64	42.90	42.57	42.78	17,183	+0.61(+1.46%)
Jan 22, 2019	42.24	42.34	42.09	42.17	46,002	-0.38(-0.89%)
Jan 18, 2019	42.48	42.70	42.48	42.55	98,424	-0.05(-0.12%)
Jan 17, 2019	42.18	42.69	42.12	42.60	29,443	+0.39(+0.92%)
Jan 16, 2019	42.17	42.37	41.98	42.21	45,484	+0.10(+0.23%)
Jan 15, 2019	42.28	42.34	42.07	42.12	25,259	-0.21(-0.50%)
Jan 14, 2019	42.18	42.36	42.13	42.33	6,299	+0.19(+0.44%)
Jan 11, 2019	41.91	42.29	41.87	42.14	88,457	+0.29(+0.70%)
Jan 10, 2019	41.75	41.85	41.57	41.85	8,977	+0.11(+0.25%)
Jan 09, 2019	41.73	41.90	41.72	41.74	15,560	+0.87(+2.14%)
Jan 08, 2019	41.00	41.00	40.64	40.87	108,859	-0.34(-0.81%)
Jan 07, 2019	41.02	41.29	40.90	41.21	45,830	+0.19(+0.47%)
Jan 04, 2019	40.30	41.14	40.30	41.01	19,254	+0.81(+2.02%)
Jan 03, 2019	40.21	40.38	40.07	40.20	9,664	-0.21(-0.52%)
Jan 02, 2019	39.75	40.59	39.75	40.41	283,636	-0.22(-0.54%)
Dec 31, 2018	40.77	40.89	40.52	40.63	22,425	-0.01(-0.02%)
Dec 28, 2018	40.85	40.95	40.58	40.64	46,437	-0.41(-1.01%)
Dec 27, 2018	40.55	41.06	40.50	41.06	27,256	+0.49(+1.20%)
Dec 26, 2018	39.98	40.57	39.78	40.57	63,007	+0.64(+1.59%)
Dec 24, 2018	40.14	40.98	39.76	39.93	50,967	+0.26(+0.65%)
Dec 21, 2018	40.22	40.41	39.56	39.68	28,655	-1.09(-2.69%)
Dec 20, 2018	41.17	41.86	40.72	40.77	23,127	+0.10(+0.24%)
Dec 19, 2018	41.40	41.68	40.56	40.68	43,037	-0.23(-0.56%)
Dec 18, 2018	41.05	41.22	40.15	40.91	24,557	+0.57(+1.41%)
Dec 17, 2018	40.66	40.73	40.12	40.34	31,578	-0.16(-0.41%)
Dec 14, 2018	40.65	40.73	40.24	40.50	22,488	-0.88(-2.12%)
Dec 13, 2018	41.46	41.57	41.22	41.38	16,385	+0.16(+0.40%)
Dec 12, 2018	41.25	41.59	41.20	41.21	60,404	-0.06(-0.15%)
Dec 11, 2018	41.54	41.68	41.13	41.27	49,025	-0.13(-0.31%)
Dec 10, 2018	41.17	41.41	40.91	41.40	9,815	+0.28(+0.67%)
Dec 07, 2018	41.54	41.88	41.09	41.13	42,325	-0.23(-0.56%)
Dec 06, 2018	41.51	42.10	41.24	41.36	17,803	-0.33(-0.80%)
Dec 04, 2018	42.34	42.51	41.68	41.69	21,566	-0.67(-1.58%)
Dec 03, 2018	42.25	42.44	42.08	42.36	83,063	+0.49(+1.17%)
Nov 30, 2018	41.62	41.92	41.56	41.87	45,438	+0.37(+0.89%)
Nov 29, 2018	41.46	41.58	41.32	41.50	42,273	-0.10(-0.25%)
Nov 28, 2018	40.71	41.61	40.62	41.60	40,964	+1.10(+2.72%)
Nov 27, 2018	40.48	40.61	40.35	40.50	46,607	-0.16(-0.38%)
Nov 26, 2018	40.42	40.66	40.36	40.66	11,774	+0.18(+0.45%)
Nov 23, 2018	40.46	40.48	40.46	40.48	922	-0.21(-0.51%)
Nov 21, 2018		40.68	40.68	40.68	0	+0.67(+1.67%)
Nov 20, 2018	40.53	40.58	39.96	40.02	32,721	-0.86(-2.10%)
Nov 19, 2018	41.20	41.22	40.87	40.88	9,881	-0.81(-1.93%)
Nov 16, 2018	41.42	41.78	41.31	41.68	14,877	+0.12(+0.29%)
Nov 15, 2018	41.26	41.58	41.04	41.56	33,247	+0.60(+1.46%)
Nov 14, 2018	41.17	41.17	40.72	40.96	21,966	-0.23(-0.55%)
Nov 13, 2018	41.19	41.38	41.11	41.19	20,644	+0.32(+0.78%)
Nov 12, 2018	41.39	41.39	40.77	40.87	14,513	-0.32(-0.78%)
Nov 09, 2018	41.18	41.25	41.01	41.19	18,106	+0.12(+0.30%)
Nov 08, 2018	41.37	41.37	40.93	41.07	19,290	-0.33(-0.80%)
Nov 07, 2018	40.95	41.52	40.95	41.40	126,188	+1.03(+2.56%)
Nov 06, 2018	40.27	40.46	40.17	40.36	7,590	+0.05(+0.13%)
Nov 05, 2018	40.16	40.39	40.08	40.31	22,483	+0.36(+0.89%)
Nov 02, 2018	40.40	40.50	39.84	39.96	11,186	-0.56(-1.39%)
Nov 01, 2018	40.10	40.52	40.04	40.52	74,896	+1.22(+3.11%)
Oct 31, 2018	39.31	39.46	39.23	39.30	19,313	+0.33(+0.85%)
Oct 30, 2018	38.66	39.13	38.60	38.97	17,714	+0.65(+1.70%)
Oct 29, 2018	38.66	38.82	38.08	38.32	52,533	+0.21(+0.55%)
Oct 26, 2018	37.86	38.40	37.86	38.11	32,983	-0.39(-1.01%)
Oct 25, 2018	38.34	38.60	38.14	38.50	31,100	+0.41(+1.07%)
Oct 24, 2018	38.65	38.74	38.07	38.09	32,977	-0.92(-2.36%)
Oct 23, 2018	38.88	39.08	38.61	39.01	54,400	-0.33(-0.84%)
Oct 22, 2018	39.57	39.73	39.19	39.34	9,453	-0.34(-0.85%)
Oct 19, 2018	39.81	39.89	39.58	39.68	14,761	-0.11(-0.28%)
Oct 18, 2018	40.02	40.12	39.67	39.79	14,532	-0.14(-0.35%)
Oct 17, 2018	39.96	40.11	39.86	39.93	17,966	-0.11(-0.28%)
Oct 16, 2018	39.79	40.04	39.79	40.04	25,674	+0.45(+1.14%)
Oct 15, 2018	39.46	39.75	39.46	39.59	22,416	+0.21(+0.53%)
Oct 12, 2018	39.44	39.58	39.10	39.38	20,874	+0.62(+1.59%)
Oct 11, 2018	39.05	39.37	38.72	38.77	45,455	-0.79(-1.99%)
Oct 10, 2018	40.16	40.16	39.46	39.56	32,503	-0.69(-1.70%)
Oct 09, 2018	40.26	40.26	39.54	40.24	86,111	-0.05(-0.13%)
Oct 08, 2018	40.31	40.46	40.20	40.29	44,698	-0.03(-0.09%)
Oct 05, 2018	40.88	40.88	40.18	40.33	209,779	-0.46(-1.13%)
Oct 04, 2018	41.12	41.22	40.75	40.79	24,600	-0.79(-1.90%)
Oct 03, 2018	41.85	41.86	41.46	41.58	22,010	-0.50(-1.20%)
Oct 02, 2018	42.25	42.29	42.00	42.08	124,351	-0.15(-0.35%)
Oct 01, 2018	42.28	42.29	42.09	42.23	85,242	+0.09(+0.21%)
Sep 28, 2018	42.12	42.43	42.12	42.14	43,362	+0.07(+0.16%)
Sep 27, 2018	42.21	42.43	42.07	42.07	13,201	-0.49(-1.16%)
Sep 26, 2018	42.53	42.69	42.47	42.57	11,870	+0.03(+0.08%)
Sep 25, 2018	42.59	42.76	42.53	42.53	5,777	-0.05(-0.12%)
Sep 24, 2018	42.63	42.66	42.42	42.58	9,411	-0.23(-0.53%)
Sep 21, 2018	42.79	42.91	42.62	42.81	7,611	-0.16(-0.36%)
Sep 20, 2018	42.48	43.09	42.48	42.96	51,753	+0.56(+1.32%)
Sep 19, 2018	42.29	42.44	42.29	42.41	4,564	+0.20(+0.48%)
Sep 18, 2018	42.12	42.31	42.12	42.20	15,429	+0.42(+1.01%)
Sep 17, 2018	41.91	41.91	41.78	41.78	3,204	+0.10(+0.24%)
Sep 14, 2018	41.80	41.80	41.55	41.68	15,799	-0.09(-0.21%)
Sep 13, 2018	41.86	42.12	41.74	41.77	61,991	+0.52(+1.26%)
Sep 12, 2018	41.29	41.40	41.13	41.25	85,570	-0.12(-0.29%)
Sep 11, 2018	41.40	41.48	41.18	41.37	6,765	+0.42(+1.04%)
Sep 10, 2018	40.81	41.20	40.63	40.94	1,031,993	+0.16(+0.39%)
Sep 07, 2018	40.92	41.05	40.64	40.78	18,682	-0.47(-1.15%)
Sep 06, 2018	41.30	41.38	41.21	41.26	67,392	-0.56(-1.35%)
Sep 05, 2018	41.82	42.05	41.60	41.82	82,163	-0.25(-0.60%)
Sep 04, 2018	41.93	42.10	41.91	42.07	77,247	-0.46(-1.08%)
Aug 31, 2018		42.53	42.53	42.53	0	-0.18(-0.43%)
Aug 30, 2018	42.85	42.91	42.63	42.71	20,236	-0.64(-1.48%)
Aug 29, 2018	43.19	43.41	43.10	43.35	39,708	+0.69(+1.61%)
Aug 28, 2018	42.53	42.68	42.51	42.67	58,859	+0.17(+0.41%)
Aug 27, 2018	42.53	42.53	42.44	42.50	55,058	+0.10(+0.25%)
Aug 24, 2018	42.11	42.39	42.11	42.39	10,610	+0.47(+1.12%)
Aug 23, 2018	42.05	42.07	41.85	41.92	28,187	-0.50(-1.19%)
Aug 22, 2018	42.28	42.44	42.22	42.43	11,392	+0.31(+0.74%)
Aug 21, 2018	41.98	42.16	41.51	42.12	33,864	+0.42(+1.02%)
Aug 20, 2018	41.52	41.69	41.45	41.69	16,497	+0.35(+0.84%)
Aug 17, 2018	41.07	41.40	40.98	41.34	11,994	+0.43(+1.06%)
Aug 16, 2018	40.90	41.03	40.81	40.91	6,351	+0.48(+1.18%)
Aug 15, 2018	40.42	40.59	40.31	40.43	16,449	-0.23(-0.58%)
Aug 14, 2018	40.80	40.89	40.59	40.67	26,238	+0.10(+0.26%)
Aug 13, 2018	40.56	40.79	40.54	40.56	23,580	-0.11(-0.28%)
Aug 10, 2018	40.71	40.88	40.55	40.68	18,913	+0.03(+0.09%)
Aug 09, 2018	40.89	40.89	40.63	40.64	23,890	-0.48(-1.16%)
Aug 08, 2018	41.24	41.24	40.93	41.12	16,856	-0.06(-0.15%)
Aug 07, 2018	41.17	41.21	41.14	41.18	7,548	-0.10(-0.23%)
Aug 06, 2018	41.20	41.28	41.08	41.27	13,176	+0.13(+0.32%)
Aug 03, 2018	41.28	41.33	41.13	41.14	77,845	-0.14(-0.34%)
Aug 02, 2018	41.10	41.30	40.98	41.28	119,137	-0.10(-0.24%)
Aug 01, 2018	41.54	41.54	41.21	41.38	73,931	-0.47(-1.13%)
Jul 31, 2018	41.97	41.97	41.73	41.85	90,731	-0.14(-0.33%)
Jul 30, 2018	41.97	42.02	41.83	41.99	9,316	+0.11(+0.27%)
Jul 27, 2018	41.87	42.00	41.62	41.88	11,763	+0.24(+0.58%)
Jul 26, 2018	41.77	41.89	41.64	41.64	12,165	-0.50(-1.19%)
Jul 25, 2018	41.66	42.14	41.66	42.14	9,200	+0.67(+1.61%)
Jul 24, 2018	41.56	41.75	41.46	41.47	12,659	+0.20(+0.48%)
Jul 23, 2018	41.44	41.44	41.27	41.27	8,664	-0.58(-1.39%)
Jul 20, 2018	41.72	41.93	41.49	41.85	12,480	+0.68(+1.65%)
Jul 19, 2018	41.19	41.30	41.05	41.17	21,515	-0.56(-1.34%)
Jul 18, 2018	41.63	41.83	41.60	41.73	19,955	-0.06(-0.15%)
Jul 17, 2018	41.98	41.98	41.78	41.79	14,506	+0.17(+0.42%)
Jul 16, 2018	41.84	41.84	41.62	41.62	54,776	-0.22(-0.52%)
Jul 13, 2018		41.94	41.66	41.84	15,516	-0.21(-0.49%)
Jul 12, 2018	41.92	42.05	41.80	42.05	10,960	+0.13(+0.31%)
Jul 11, 2018	42.22	42.22	41.84	41.92	6,835	-0.51(-1.20%)
Jul 10, 2018	42.42	42.49	42.37	42.43	46,242	-0.36(-0.83%)
Jul 09, 2018	42.79	42.84	42.75	42.78	16,934	-0.06(-0.14%)
Jul 06, 2018	42.57	42.95	42.57	42.84	5,880	+0.17(+0.41%)
Jul 05, 2018		42.67	41.72	42.67	68,237	+0.52(+1.23%)
Jul 03, 2018		42.15	42.15	42.15	0	+0.71(+1.72%)
Jul 02, 2018	41.28	41.54	41.11	41.44	108,955	-0.49(-1.16%)
Jun 29, 2018	41.96	42.06	41.85	41.92	38,038	-0.12(-0.29%)
Jun 28, 2018	42.05	42.19	41.87	42.05	15,074	-0.18(-0.43%)
Jun 27, 2018	42.47	44.17	42.21	42.23	44,437	-0.48(-1.12%)
Jun 26, 2018	42.66	42.73	42.51	42.70	12,808	+0.01(+0.02%)
Jun 25, 2018	42.83	42.88	42.51	42.70	32,559	-0.42(-0.99%)
Jun 22, 2018	43.03	43.19	42.93	43.12	29,522	+0.22(+0.51%)
Jun 21, 2018	42.93	43.05	42.80	42.90	32,170	+0.45(+1.06%)
Jun 20, 2018	42.35	42.56	42.28	42.45	221,552	+0.13(+0.31%)
Jun 19, 2018	42.37	42.44	42.22	42.32	34,249	-0.64(-1.49%)
Jun 18, 2018	43.16	43.16	42.93	42.96	127,645	-0.12(-0.28%)
Jun 15, 2018		43.08	43.24	43.08	9,367	-0.15(-0.36%)
Jun 14, 2018	43.38	43.51	43.24	43.24	24,263	-0.09(-0.22%)
Jun 13, 2018	43.45	43.55	43.02	43.33	25,173	+0.13(+0.30%)
Jun 12, 2018	43.38	43.40	43.08	43.20	31,998	-0.05(-0.12%)
Jun 11, 2018	43.43	43.48	43.25	43.25	12,369	+0.00(+0.00%)
Jun 08, 2018	43.06	43.26	42.95	43.25	6,967	+0.39(+0.92%)
Jun 07, 2018	43.11	43.11	42.86	42.86	22,630	+0.24(+0.56%)
Jun 06, 2018		42.64	42.55	42.62	5,490	+0.34(+0.81%)
Jun 05, 2018	42.24	42.39	42.14	42.28	12,283	+0.51(+1.23%)
Jun 04, 2018	41.91	42.15	41.77	41.77	16,392	+0.20(+0.49%)
Jun 01, 2018	41.36	41.66	41.17	41.56	94,135	-0.06(-0.14%)
May 31, 2018	41.79	41.79	41.48	41.62	54,136	-0.16(-0.39%)
May 30, 2018	41.42	41.79	41.23	41.79	9,744	+1.24(+3.05%)
May 29, 2018	40.80	40.83	40.40	40.55	34,680	-0.35(-0.86%)
May 25, 2018		40.90	40.90	40.90	0	-0.03(-0.06%)
May 24, 2018	40.90	40.96	40.71	40.92	11,219	+0.14(+0.36%)
May 23, 2018	40.46	40.87	40.42	40.78	36,769	+0.08(+0.19%)
May 22, 2018	40.98	41.01	40.69	40.70	17,690	-0.25(-0.60%)
May 21, 2018	40.87	40.99	40.84	40.95	9,216	+0.14(+0.33%)
May 18, 2018	40.81	40.91	40.67	40.81	12,095	+0.30(+0.74%)
May 17, 2018	40.59	40.70	40.50	40.52	9,910	-0.12(-0.29%)
May 16, 2018	40.46	40.67	40.43	40.63	7,769	-0.26(-0.65%)
May 15, 2018	40.94	40.98	40.64	40.90	20,525	-0.32(-0.77%)
May 14, 2018	41.47	41.59	41.21	41.21	4,627	-0.35(-0.84%)
May 11, 2018	41.49	41.56	41.37	41.56	15,320	+0.25(+0.60%)
May 10, 2018	41.24	41.41	41.24	41.32	24,544	-0.19(-0.45%)
May 09, 2018	41.26	41.56	41.26	41.50	37,864	+0.43(+1.04%)
May 08, 2018	41.05	41.15	40.76	41.08	27,512	-0.25(-0.60%)
May 07, 2018	41.39	41.48	41.32	41.33	3,811	-0.14(-0.33%)
May 04, 2018	41.01	41.56	41.01	41.46	25,669	+0.18(+0.43%)
May 03, 2018	41.25	41.37	40.75	41.28	48,059	+0.67(+1.66%)
May 02, 2018	40.90	40.93	40.61	40.61	26,965	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.