Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	358.92	365.45	357.64	365.08	650,351	+5.91(+1.64%)
Apr 27, 2017	362.19	362.55	352.24	359.18	709,089	+3.16(+0.89%)
Apr 26, 2017	355.98	358.24	353.59	356.02	636,268	+0.68(+0.19%)
Apr 25, 2017	353.37	355.61	352.41	355.34	523,399	+2.20(+0.62%)
Apr 24, 2017	354.09	355.27	348.40	353.13	617,335	+1.91(+0.54%)
Apr 21, 2017	354.34	354.49	350.74	351.22	529,456	-2.88(-0.81%)
Apr 20, 2017	353.69	356.21	351.15	354.10	525,504	+1.02(+0.29%)
Apr 19, 2017	352.45	353.65	350.61	353.07	372,387	+0.88(+0.25%)
Apr 18, 2017	351.56	353.32	350.71	352.19	326,881	-0.05(-0.02%)
Apr 17, 2017	348.70	352.25	348.70	352.24	444,691	+3.41(+0.98%)
Apr 13, 2017	349.88	351.36	348.35	348.83	419,539	-0.57(-0.16%)
Apr 12, 2017	348.60	350.08	346.94	349.40	558,864	-0.07(-0.02%)
Apr 11, 2017	349.82	351.04	347.10	349.47	515,020	-0.95(-0.27%)
Apr 10, 2017	350.92	351.80	348.80	350.43	478,275	-0.71(-0.20%)
Apr 07, 2017	352.13	353.18	350.70	351.13	485,874	-0.38(-0.11%)
Apr 06, 2017	349.11	352.23	348.32	351.52	386,581	+1.87(+0.53%)
Apr 05, 2017	348.83	353.58	348.01	349.65	473,841	+0.05(+0.02%)
Apr 04, 2017	351.91	351.91	348.14	349.60	484,717	-2.18(-0.62%)
Apr 03, 2017	350.43	352.52	347.19	351.77	615,331	+1.84(+0.52%)
Mar 31, 2017	346.12	352.78	345.66	349.94	1,109,134	+2.82(+0.81%)
Mar 30, 2017	343.56	347.87	342.45	347.11	552,351	+2.74(+0.80%)
Mar 29, 2017	337.42	344.78	336.27	344.37	673,772	+7.99(+2.37%)
Mar 28, 2017	335.82	338.05	334.98	336.38	461,559	+0.75(+0.22%)
Mar 27, 2017	336.50	337.76	333.58	335.63	737,180	-3.57(-1.05%)
Mar 24, 2017	341.45	343.00	335.70	339.20	1,961,737	+0.03(+0.01%)
Mar 23, 2017	338.21	343.43	337.19	339.17	821,718	+0.51(+0.15%)
Mar 22, 2017	335.29	339.50	334.89	338.66	630,527	+3.55(+1.06%)
Mar 21, 2017	337.25	342.09	334.34	335.11	953,546	-0.14(-0.04%)
Mar 20, 2017	329.27	336.81	328.72	335.25	1,103,639	+6.93(+2.11%)
Mar 17, 2017	330.83	331.09	327.57	328.32	1,330,165	-2.21(-0.67%)
Mar 16, 2017	335.51	335.65	329.11	330.53	850,237	-4.90(-1.46%)
Mar 15, 2017	333.59	336.92	331.38	335.44	758,607	+2.10(+0.63%)
Mar 14, 2017	332.56	336.63	331.42	333.34	935,583	+0.93(+0.28%)
Mar 13, 2017	333.20	337.18	331.44	332.41	1,402,961	+1.01(+0.31%)
Mar 10, 2017	330.21	332.58	326.58	331.40	1,430,129	+2.75(+0.84%)
Mar 09, 2017	318.15	329.06	318.15	328.64	3,684,482	+11.00(+3.46%)
Mar 08, 2017	328.14	328.14	316.31	317.65	894,104	-10.32(-3.15%)
Mar 07, 2017	330.02	330.70	326.91	327.97	302,170	-2.02(-0.61%)
Mar 06, 2017	324.75	330.89	324.75	329.99	418,007	+1.63(+0.50%)
Mar 03, 2017	324.42	328.47	324.16	328.37	379,276	+2.59(+0.79%)
Mar 02, 2017	330.38	330.57	325.67	325.78	690,202	-4.60(-1.39%)
Mar 01, 2017	328.62	333.18	326.40	330.38	561,109	+1.68(+0.51%)
Feb 28, 2017	329.56	332.56	328.28	328.70	496,413	-1.02(-0.31%)
Feb 27, 2017	332.02	333.23	329.37	329.72	407,958	-2.10(-0.63%)
Feb 24, 2017	324.43	331.96	323.38	331.82	679,288	+7.68(+2.37%)
Feb 23, 2017	326.30	327.76	322.14	324.13	651,906	-0.41(-0.13%)
Feb 22, 2017	322.68	324.94	321.48	324.55	585,942	+1.72(+0.53%)
Feb 21, 2017	324.30	327.75	320.44	322.82	800,386	-2.56(-0.79%)
Feb 17, 2017		325.38	325.38	325.38	0	+0.96(+0.29%)
Feb 16, 2017	326.01	333.93	321.36	324.42	1,419,208	-6.59(-1.99%)
Feb 15, 2017	330.17	333.49	329.27	331.01	525,961	-1.63(-0.49%)
Feb 14, 2017	336.35	336.35	330.47	332.65	379,139	-3.52(-1.05%)
Feb 13, 2017	337.57	337.57	334.53	336.17	390,215	+0.21(+0.06%)
Feb 10, 2017	336.31	336.75	334.13	335.96	384,255	+0.56(+0.17%)
Feb 09, 2017	334.20	336.55	332.54	335.39	541,916	+1.59(+0.48%)
Feb 08, 2017	331.77	334.19	330.71	333.80	536,687	+2.89(+0.87%)
Feb 07, 2017	331.98	333.44	330.63	330.91	441,127	-0.90(-0.27%)
Feb 06, 2017	334.93	335.31	331.45	331.81	437,628	-2.74(-0.82%)
Feb 03, 2017	335.04	335.92	333.91	334.54	329,174	+1.51(+0.45%)
Feb 02, 2017	332.02	335.02	330.63	333.03	389,916	+1.55(+0.47%)
Feb 01, 2017	334.70	336.26	331.12	331.48	542,649	-3.20(-0.96%)
Jan 31, 2017	335.96	337.24	333.58	334.68	383,758	-1.21(-0.36%)
Jan 30, 2017	332.00	335.95	331.12	335.89	360,047	+2.97(+0.89%)
Jan 27, 2017	334.93	335.15	332.09	332.93	406,061	-1.09(-0.33%)
Jan 26, 2017	333.21	336.73	332.57	334.01	583,730	-0.19(-0.06%)
Jan 25, 2017	338.45	339.50	333.08	334.20	687,680	-4.55(-1.34%)
Jan 24, 2017	336.00	339.02	333.88	338.75	462,032	+3.75(+1.12%)
Jan 23, 2017	332.65	336.79	331.58	335.00	613,362	+1.81(+0.54%)
Jan 20, 2017	332.08	333.36	330.84	333.20	457,278	+1.84(+0.56%)
Jan 19, 2017	327.51	332.06	326.29	331.35	722,658	+3.84(+1.17%)
Jan 18, 2017	327.85	329.40	326.05	327.51	406,143	+0.52(+0.16%)
Jan 17, 2017	325.81	329.40	324.52	326.99	417,787	+1.02(+0.31%)
Jan 13, 2017		325.96	325.96	325.96	0	+0.70(+0.21%)
Jan 12, 2017	322.89	325.79	320.62	325.27	521,526	+2.23(+0.69%)
Jan 11, 2017	320.95	325.83	320.52	323.03	630,350	+1.35(+0.42%)
Jan 10, 2017	324.71	324.71	319.93	321.69	517,647	-2.75(-0.85%)
Jan 09, 2017	322.08	326.14	320.07	324.43	653,710	+2.35(+0.73%)
Jan 06, 2017	321.61	324.35	319.82	322.08	527,257	+0.64(+0.20%)
Jan 05, 2017	318.37	321.66	315.73	321.44	566,998	+3.34(+1.05%)
Jan 04, 2017	311.69	319.31	310.44	318.10	741,182	+6.25(+2.00%)
Jan 03, 2017	310.61	313.38	308.78	311.85	473,338	+1.14(+0.37%)
Dec 30, 2016		310.71	310.71	310.71	0	+0.28(+0.09%)
Dec 29, 2016	307.25	312.04	305.92	310.44	427,950	+2.81(+0.91%)
Dec 28, 2016	310.55	312.57	307.25	307.63	338,676	-2.49(-0.80%)
Dec 27, 2016	310.17	312.66	308.71	310.11	339,094	+0.09(+0.03%)
Dec 23, 2016		310.02	310.02	310.02	0	+4.84(+1.59%)
Dec 22, 2016	305.11	305.80	302.52	305.18	722,427	+0.89(+0.29%)
Dec 21, 2016	309.05	310.13	304.06	304.29	685,856	-4.10(-1.33%)
Dec 20, 2016	308.77	310.75	306.57	308.39	590,194	+0.22(+0.07%)
Dec 19, 2016	305.51	309.38	303.83	308.18	577,400	+3.90(+1.28%)
Dec 16, 2016	305.36	308.59	303.45	304.27	1,137,208	+0.16(+0.05%)
Dec 15, 2016	308.85	310.30	303.23	304.11	1,108,741	-4.16(-1.35%)
Dec 14, 2016	314.05	316.70	307.81	308.26	1,003,827	-5.91(-1.88%)
Dec 13, 2016	310.46	321.37	310.46	314.17	907,855	+3.62(+1.17%)
Dec 12, 2016	299.87	312.48	298.67	310.55	1,029,645	+9.73(+3.23%)
Dec 09, 2016	299.97	305.26	298.70	300.82	666,085	-0.37(-0.12%)
Dec 08, 2016	294.25	302.82	293.76	301.19	745,019	+6.49(+2.20%)
Dec 07, 2016	287.07	295.18	284.60	294.71	953,716	+8.27(+2.89%)
Dec 06, 2016	290.02	298.02	286.17	286.44	1,091,340	-2.25(-0.78%)
Dec 05, 2016	288.85	290.12	287.75	288.69	463,300	+1.22(+0.42%)
Dec 02, 2016	284.94	291.30	284.94	287.48	691,573	+1.10(+0.38%)
Dec 01, 2016	294.23	294.23	285.02	286.38	789,502	-8.12(-2.76%)
Nov 30, 2016	297.75	298.32	292.39	294.50	1,061,665	-4.03(-1.35%)
Nov 29, 2016	295.20	302.39	293.89	298.53	496,914	+1.88(+0.63%)
Nov 28, 2016	294.27	298.78	294.27	296.65	485,193	+1.28(+0.43%)
Nov 25, 2016	293.61	296.79	292.68	295.37	270,976	+1.35(+0.46%)
Nov 23, 2016		294.02	294.02	294.02	0	-5.00(-1.67%)
Nov 22, 2016	292.90	300.12	291.70	299.02	605,691	+6.97(+2.39%)
Nov 21, 2016	290.67	293.49	289.87	292.05	438,032	+2.35(+0.81%)
Nov 18, 2016	288.38	291.70	287.88	289.70	615,698	+1.83(+0.63%)
Nov 17, 2016	291.29	293.49	287.18	287.88	512,239	-4.21(-1.44%)
Nov 16, 2016	290.79	292.27	287.56	292.08	551,805	-0.31(-0.11%)
Nov 15, 2016	287.86	298.89	287.06	292.40	1,176,005	+5.34(+1.86%)
Nov 14, 2016	281.29	287.75	273.45	287.06	1,031,958	+6.00(+2.13%)
Nov 11, 2016	286.11	289.21	280.59	281.06	988,934	-4.97(-1.74%)
Nov 10, 2016	300.32	300.32	278.73	286.03	1,874,829	-14.81(-4.92%)
Nov 09, 2016	300.20	303.01	296.68	300.84	932,467	-7.19(-2.34%)
Nov 08, 2016	303.88	309.72	302.43	308.04	826,276	+5.28(+1.74%)
Nov 07, 2016	297.28	303.26	295.48	302.75	880,346	+8.32(+2.83%)
Nov 04, 2016	293.17	294.94	288.68	294.44	1,816,498	+1.56(+0.53%)
Nov 03, 2016	300.61	300.61	292.35	292.87	1,227,419	-6.45(-2.16%)
Nov 02, 2016	300.95	302.39	296.77	299.32	1,069,320	-1.33(-0.44%)
Nov 01, 2016	309.36	309.36	300.43	300.65	1,030,590	-8.27(-2.68%)
Oct 31, 2016	306.60	310.61	302.84	308.93	491,415	+2.00(+0.65%)
Oct 28, 2016	304.58	307.53	302.94	306.93	544,279	+2.95(+0.97%)
Oct 27, 2016	318.29	319.92	302.78	303.98	1,151,073	-14.14(-4.44%)
Oct 26, 2016	322.34	323.34	317.64	318.12	442,378	-4.59(-1.42%)
Oct 25, 2016	320.28	323.46	317.99	322.71	468,914	+0.96(+0.30%)
Oct 24, 2016	321.65	323.61	319.20	321.75	373,705	+1.90(+0.59%)
Oct 21, 2016	316.01	320.88	315.39	319.85	399,310	+1.67(+0.52%)
Oct 20, 2016	319.45	319.75	316.21	318.18	707,786	-0.46(-0.14%)
Oct 19, 2016	317.68	319.16	313.85	318.64	625,699	+2.22(+0.70%)
Oct 18, 2016	313.34	318.58	313.08	316.42	384,677	+4.14(+1.33%)
Oct 17, 2016	312.56	314.74	310.48	312.27	331,057	-0.49(-0.16%)
Oct 14, 2016	314.32	316.71	311.76	312.77	331,747	-0.16(-0.05%)
Oct 13, 2016	308.64	313.00	307.57	312.92	527,732	+1.73(+0.56%)
Oct 12, 2016	305.23	311.50	304.10	311.19	519,628	+6.14(+2.01%)
Oct 11, 2016	302.69	309.28	302.69	305.06	549,427	-3.13(-1.02%)
Oct 10, 2016	304.47	310.15	303.81	308.19	568,412	+4.61(+1.52%)
Oct 07, 2016	306.21	306.95	300.88	303.58	451,449	-1.78(-0.58%)
Oct 06, 2016	301.04	306.44	299.11	305.36	590,710	+3.56(+1.18%)
Oct 05, 2016	305.34	306.69	295.96	301.80	946,541	-3.54(-1.16%)
Oct 04, 2016	309.00	309.00	303.58	305.33	609,695	-2.65(-0.86%)
Oct 03, 2016	311.83	311.83	306.95	307.99	519,348	-3.51(-1.13%)
Sep 30, 2016	311.54	314.29	308.96	311.50	700,846	+0.26(+0.08%)
Sep 29, 2016	311.52	313.81	309.45	311.24	469,407	-2.10(-0.67%)
Sep 28, 2016	314.61	314.71	311.69	313.34	550,402	+0.10(+0.03%)
Sep 27, 2016	315.31	315.31	312.39	313.24	440,732	-0.12(-0.04%)
Sep 26, 2016	309.63	313.92	309.06	313.36	415,578	+2.26(+0.73%)
Sep 23, 2016	311.04	312.26	307.42	311.09	483,123	-0.52(-0.17%)
Sep 22, 2016	310.89	312.85	310.09	311.61	538,179	+3.00(+0.97%)
Sep 21, 2016	307.24	308.96	300.99	308.61	1,201,202	+1.64(+0.54%)
Sep 20, 2016	317.76	319.31	302.29	306.97	1,671,661	-10.13(-3.20%)
Sep 19, 2016	311.67	317.15	310.59	317.10	594,663	+7.37(+2.38%)
Sep 16, 2016	311.12	312.58	308.15	309.73	1,214,813	-3.10(-0.99%)
Sep 15, 2016	306.06	313.47	304.81	312.83	580,040	+5.62(+1.83%)
Sep 14, 2016	307.98	311.03	306.38	307.21	564,708	-1.40(-0.45%)
Sep 13, 2016	313.88	315.54	308.26	308.61	722,682	-7.86(-2.48%)
Sep 12, 2016	313.90	318.11	313.27	316.47	828,878	+2.78(+0.89%)
Sep 09, 2016	321.20	322.10	313.50	313.69	846,415	-8.86(-2.75%)
Sep 08, 2016	326.14	327.91	322.40	322.55	903,152	-4.47(-1.37%)
Sep 07, 2016	326.89	327.64	325.37	327.02	671,075	+0.20(+0.06%)
Sep 06, 2016	323.64	327.41	321.48	326.82	1,007,151	+5.63(+1.75%)
Sep 02, 2016	317.70	321.19	321.19	321.19	742,364	+4.06(+1.28%)
Sep 01, 2016	318.55	319.64	315.61	317.13	523,063	-1.63(-0.51%)
Aug 31, 2016	317.96	320.71	317.31	318.76	660,966	+0.50(+0.16%)
Aug 30, 2016	318.36	319.26	315.45	318.26	546,289	-0.23(-0.07%)
Aug 29, 2016	316.40	319.84	315.75	318.49	505,998	+3.13(+0.99%)
Aug 26, 2016	315.11	318.50	313.09	315.36	693,543	+0.64(+0.20%)
Aug 25, 2016	315.26	317.15	313.47	314.72	395,875	-0.68(-0.22%)
Aug 24, 2016	317.88	319.50	314.64	315.40	572,959	-2.91(-0.92%)
Aug 23, 2016	319.09	319.93	317.38	318.32	374,846	+1.01(+0.32%)
Aug 22, 2016	317.51	318.73	314.76	317.31	435,197	+2.08(+0.66%)
Aug 19, 2016	312.82	316.24	311.02	315.22	434,006	+2.01(+0.64%)
Aug 18, 2016	315.46	318.10	313.00	313.21	568,126	-2.61(-0.83%)
Aug 17, 2016	316.57	316.57	312.09	315.82	649,270	-0.07(-0.02%)
Aug 16, 2016	318.68	319.66	315.58	315.89	463,256	-3.66(-1.14%)
Aug 15, 2016	317.33	320.74	317.10	319.54	382,475	+1.97(+0.62%)
Aug 12, 2016	315.49	319.22	314.72	317.57	397,632	+1.11(+0.35%)
Aug 11, 2016	316.26	317.77	312.16	316.46	609,128	-0.07(-0.02%)
Aug 10, 2016	316.26	318.57	314.64	316.53	372,196	+0.52(+0.16%)
Aug 09, 2016	313.37	318.32	312.95	316.02	570,295	+2.52(+0.80%)
Aug 08, 2016	314.01	314.50	310.84	313.49	829,008	-1.03(-0.33%)
Aug 05, 2016	320.08	321.61	314.30	314.53	769,168	-5.08(-1.59%)
Aug 04, 2016	320.86	322.00	314.97	319.60	1,038,344	+0.91(+0.29%)
Aug 03, 2016	320.33	323.30	317.22	318.69	862,926	-2.69(-0.84%)
Aug 02, 2016	326.33	327.00	319.62	321.38	628,742	-4.74(-1.45%)
Aug 01, 2016	321.78	326.39	320.94	326.12	504,698	+5.25(+1.64%)
Jul 29, 2016	327.00	327.75	320.81	320.87	705,890	-6.28(-1.92%)
Jul 28, 2016	321.84	327.68	321.21	327.15	506,575	+5.53(+1.72%)
Jul 27, 2016	324.61	324.83	319.97	321.62	402,572	-3.18(-0.98%)
Jul 26, 2016	324.60	326.33	318.40	324.80	331,102	+0.96(+0.30%)
Jul 25, 2016	324.57	325.37	320.64	323.85	315,181	-0.46(-0.14%)
Jul 22, 2016	321.41	326.13	320.87	324.30	694,171	+3.70(+1.15%)
Jul 21, 2016	325.57	325.91	318.70	320.60	664,639	-5.93(-1.82%)
Jul 20, 2016	327.69	328.65	326.09	326.53	456,831	-0.48(-0.15%)
Jul 19, 2016	326.33	328.23	325.70	327.01	580,895	-0.34(-0.10%)
Jul 18, 2016	327.82	328.30	325.40	327.35	392,361	+0.37(+0.11%)
Jul 15, 2016	328.71	328.71	324.74	326.98	886,870	-3.30(-1.00%)
Jul 14, 2016	334.14	335.61	328.19	330.28	456,459	-2.50(-0.75%)
Jul 13, 2016	334.82	335.10	331.08	332.78	374,194	-0.42(-0.13%)
Jul 12, 2016	335.38	335.95	329.99	333.20	518,489	-1.33(-0.40%)
Jul 11, 2016	335.62	336.53	331.51	334.53	385,227	-0.60(-0.18%)
Jul 08, 2016	331.01	336.04	329.31	335.14	464,845	+5.83(+1.77%)
Jul 07, 2016	333.32	333.74	328.62	329.31	448,764	-2.98(-0.90%)
Jul 05, 2016	332.17	334.21	330.20	332.29	545,018	-0.64(-0.19%)
Jul 01, 2016	333.73	332.93	332.93	332.93	461,455	-0.73(-0.22%)
Jun 30, 2016	333.05	333.83	329.71	333.66	611,069	+1.47(+0.44%)
Jun 29, 2016	326.44	332.59	326.44	332.19	714,319	+7.74(+2.38%)
Jun 28, 2016	321.25	324.92	320.18	324.45	673,736	+5.05(+1.58%)
Jun 27, 2016	322.69	322.88	316.23	319.40	982,711	-4.12(-1.27%)
Jun 24, 2016	321.16	330.52	319.59	323.52	1,637,236	-8.16(-2.46%)
Jun 23, 2016	328.49	333.42	323.46	331.68	1,044,223	+4.97(+1.52%)
Jun 22, 2016	329.75	330.30	326.56	326.70	799,999	+0.12(+0.04%)
Jun 21, 2016	322.41	327.23	322.41	326.58	643,532	+4.82(+1.50%)
Jun 20, 2016	325.95	326.14	321.56	321.76	641,623	-0.58(-0.18%)
Jun 17, 2016	323.26	325.55	317.73	322.34	1,554,961	-2.48(-0.76%)
Jun 16, 2016	317.75	325.51	317.75	324.82	965,486	+4.61(+1.44%)
Jun 15, 2016	319.09	321.42	317.04	320.21	514,576	+2.40(+0.76%)
Jun 14, 2016	317.54	319.55	315.99	317.81	1,028,089	-0.01(-0.00%)
Jun 13, 2016	318.41	324.19	317.55	317.81	817,302	-0.84(-0.26%)
Jun 10, 2016	320.71	322.00	317.08	318.66	818,226	-2.50(-0.78%)
Jun 09, 2016	319.89	321.74	319.70	321.16	460,616	+0.23(+0.07%)
Jun 08, 2016	320.61	321.62	318.39	320.93	695,800	+1.71(+0.54%)
Jun 07, 2016	317.71	322.18	317.58	319.22	660,845	+1.43(+0.45%)
Jun 06, 2016	314.10	318.61	313.99	317.79	1,164,179	+3.96(+1.26%)
Jun 03, 2016	316.29	317.43	311.63	313.83	689,222	-2.44(-0.77%)
Jun 02, 2016	314.05	316.52	312.32	316.27	682,253	+1.37(+0.43%)
Jun 01, 2016	310.63	314.97	309.98	314.90	747,500	+3.39(+1.09%)
May 31, 2016	317.33	317.44	311.12	311.51	1,338,148	-3.92(-1.24%)
May 27, 2016	312.46	315.44	315.44	315.44	958,353	+2.99(+0.96%)
May 26, 2016	308.40	312.56	307.04	312.45	879,382	+4.61(+1.50%)
May 25, 2016	306.99	309.04	304.15	307.84	1,044,325	+2.58(+0.85%)
May 24, 2016	297.44	305.69	296.61	305.26	1,168,284	+8.67(+2.92%)
May 23, 2016	295.46	297.63	293.79	296.59	386,601	+1.21(+0.41%)
May 20, 2016	294.76	296.59	291.15	295.38	625,301	+1.67(+0.57%)
May 19, 2016	290.23	295.79	290.23	293.71	713,058	+0.86(+0.29%)
May 18, 2016	292.84	295.25	288.19	292.85	643,373	-0.23(-0.08%)
May 17, 2016	295.38	298.20	292.34	293.08	540,700	-5.38(-1.80%)
May 16, 2016	295.30	298.59	294.10	298.46	483,673	+3.62(+1.23%)
May 13, 2016	296.41	297.63	293.82	294.84	413,586	-1.58(-0.53%)
May 12, 2016	293.32	297.07	290.10	296.42	574,391	+4.74(+1.62%)
May 11, 2016	292.44	293.99	289.20	291.68	682,476	-0.37(-0.13%)
May 10, 2016	292.75	293.65	290.72	292.05	508,418	+0.06(+0.02%)
May 09, 2016	288.44	294.07	287.28	291.99	617,914	+3.49(+1.21%)
May 06, 2016	281.52	289.21	279.59	288.50	958,019	+5.20(+1.83%)
May 05, 2016	286.18	288.45	279.93	283.30	1,181,489	-3.37(-1.18%)
May 04, 2016	283.24	288.63	282.55	286.67	1,226,111	+1.66(+0.58%)
May 03, 2016	284.63	285.52	281.05	285.01	730,767	-0.62(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.