Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.37 14.45 14.10 14.25 12,061 -0.16(-1.11%)
Feb 25, 2011 14.01 14.41 14.01 14.41 2,811 +0.42(+3.00%)
Feb 24, 2011 14.39 14.39 13.94 13.99 9,875 -0.40(-2.78%)
Feb 23, 2011 14.10 14.50 14.01 14.39 1,900 -0.13(-0.92%)
Feb 22, 2011 14.70 14.70 14.24 14.52 3,440 -0.25(-1.67%)
Feb 18, 2011 15.07 15.07 14.75 14.77 7,078 -0.16(-1.07%)
Feb 17, 2011 14.98 15.50 14.70 14.93 40,241 +0.11(+0.74%)
Feb 16, 2011 14.31 14.98 14.17 14.82 18,650 +0.69(+4.88%)
Feb 15, 2011 14.01 14.40 13.85 14.13 37,576 -0.01(-0.07%)
Feb 14, 2011 13.89 14.24 13.77 14.14 9,385 +0.37(+2.69%)
Feb 11, 2011 13.85 13.95 13.50 13.77 11,918 -0.11(-0.79%)
Feb 10, 2011 13.75 14.11 13.71 13.88 17,915 +0.04(+0.29%)
Feb 09, 2011 13.56 13.84 13.36 13.84 8,827 +0.34(+2.52%)
Feb 08, 2011 13.20 13.50 13.18 13.50 7,913 +0.20(+1.50%)
Feb 07, 2011 12.90 13.44 12.90 13.30 40,236 +0.45(+3.50%)
Feb 04, 2011 12.56 12.85 12.56 12.85 7,312 +0.10(+0.78%)
Feb 03, 2011 12.75 12.85 12.65 12.75 1,600 -0.09(-0.69%)
Feb 02, 2011 12.40 12.97 12.40 12.84 6,655 +0.34(+2.71%)
Feb 01, 2011 12.02 12.55 11.93 12.50 22,246 +0.50(+4.17%)
Jan 31, 2011 11.63 12.08 11.63 12.00 2,138 +0.04(+0.34%)
Jan 28, 2011 11.76 11.96 11.76 11.96 3,635 +0.00(+0.00%)
Jan 27, 2011 12.07 12.07 11.81 11.96 5,236 -0.02(-0.17%)
Jan 26, 2011 11.95 11.98 11.87 11.98 1,228 +0.13(+1.10%)
Jan 25, 2011 11.98 12.00 11.55 11.85 9,691 +0.31(+2.68%)
Jan 24, 2011 11.50 11.88 11.50 11.54 3,687 +0.04(+0.36%)
Jan 21, 2011 11.53 11.60 11.50 11.50 9,020 -0.08(-0.70%)
Jan 20, 2011 11.74 11.75 11.44 11.58 6,761 -0.10(-0.85%)
Jan 19, 2011 11.99 11.99 11.68 11.68 12,059 -0.17(-1.43%)
Jan 18, 2011 11.97 11.97 11.79 11.85 2,137 -0.08(-0.67%)
Jan 14, 2011 11.96 11.96 11.86 11.93 407 +0.01(+0.08%)
Jan 13, 2011 12.11 12.24 11.80 11.92 8,156 -0.08(-0.67%)
Jan 12, 2011 11.89 12.08 11.89 12.00 13,712 +0.18(+1.48%)
Jan 11, 2011 11.86 11.86 11.68 11.82 3,309 -0.03(-0.21%)
Jan 10, 2011 11.71 11.87 11.71 11.85 3,324 +0.17(+1.46%)
Jan 07, 2011 11.78 11.78 11.50 11.68 3,500 +0.20(+1.74%)
Jan 06, 2011 11.52 11.81 11.48 11.48 10,610 -0.02(-0.17%)
Jan 05, 2011 11.50 11.79 11.29 11.50 9,674 -0.04(-0.35%)
Jan 04, 2011 12.00 12.00 11.54 11.54 6,549 -0.46(-3.83%)
Jan 03, 2011 12.12 12.12 11.92 12.00 10,011 -0.12(-0.99%)
Dec 31, 2010 12.24 12.25 11.85 12.12 6,383 +0.01(+0.08%)
Dec 30, 2010 12.24 12.24 12.00 12.11 9,626 +0.01(+0.08%)
Dec 29, 2010 12.18 12.20 12.10 12.10 4,169 +0.07(+0.58%)
Dec 28, 2010 12.10 12.22 11.78 12.03 21,459 -0.17(-1.41%)
Dec 27, 2010 12.25 12.25 12.00 12.20 17,203 +0.35(+2.96%)
Dec 23, 2010 11.54 12.17 11.54 11.85 21,121 +0.38(+3.32%)
Dec 22, 2010 10.40 11.55 10.40 11.47 30,868 +1.25(+12.23%)
Dec 21, 2010 9.950 10.31 9.950 10.22 154,306 +0.37(+3.76%)
Dec 20, 2010 10.53 10.53 9.765 9.850 111,517 -0.56(-5.38%)
Dec 17, 2010 11.00 11.25 10.41 10.41 58,107 -0.59(-5.36%)
Dec 16, 2010 10.74 11.00 10.74 11.00 370 -0.01(-0.07%)
Dec 15, 2010 11.10 11.10 11.01 11.01 4,530 -0.06(-0.56%)
Dec 14, 2010 10.93 11.45 10.65 11.07 26,880 +0.15(+1.37%)
Dec 13, 2010 10.86 11.00 10.86 10.92 5,032 +0.07(+0.65%)
Dec 10, 2010 10.48 10.85 10.46 10.85 7,900 +0.47(+4.53%)
Dec 09, 2010 10.45 10.50 9.910 10.38 11,941 -0.05(-0.48%)
Dec 08, 2010 10.00 10.44 9.900 10.43 15,867 +0.53(+5.35%)
Dec 07, 2010 9.890 10.00 9.790 9.900 2,495 +0.00(+0.00%)
Dec 06, 2010 9.830 9.990 9.725 9.900 7,363 +0.11(+1.12%)
Dec 03, 2010 9.880 10.00 9.650 9.790 2,067 -0.14(-1.41%)
Dec 02, 2010 10.11 10.15 9.820 9.930 6,866 -0.07(-0.70%)
Dec 01, 2010 9.470 10.00 9.470 10.00 23,717 +0.60(+6.38%)
Nov 30, 2010 9.200 9.400 9.200 9.400 3,216 +0.15(+1.62%)
Nov 29, 2010 9.400 9.400 9.050 9.250 5,250 -0.15(-1.60%)
Nov 24, 2010 9.400 9.400 9.400 9.400 0 -0.11(-1.16%)
Nov 23, 2010 9.610 9.620 9.500 9.510 1,438 +0.02(+0.20%)
Nov 22, 2010 9.470 9.700 9.470 9.491 842 +0.06(+0.65%)
Nov 19, 2010 9.500 9.640 9.430 9.430 4,830 -0.07(-0.74%)
Nov 18, 2010 9.420 9.640 9.420 9.500 1,700 +0.05(+0.53%)
Nov 17, 2010 9.410 9.500 9.250 9.450 2,000 +0.01(+0.11%)
Nov 16, 2010 9.110 9.610 9.050 9.440 9,304 +0.08(+0.85%)
Nov 15, 2010 9.110 9.506 9.070 9.360 2,808 -0.20(-2.09%)
Nov 12, 2010 9.510 9.560 9.500 9.560 900 -0.04(-0.42%)
Nov 11, 2010 9.540 9.600 9.540 9.600 1,100 -0.03(-0.31%)
Nov 10, 2010 9.500 9.650 9.500 9.630 2,800 +0.10(+1.05%)
Nov 09, 2010 9.650 9.700 9.530 9.530 5,428 -0.16(-1.65%)
Nov 08, 2010 9.500 9.830 9.500 9.690 6,169 +0.36(+3.86%)
Nov 04, 2010 9.210 9.330 9.330 9.330 3,900 +0.03(+0.32%)
Nov 03, 2010 9.200 9.480 9.200 9.300 886 +0.09(+0.98%)
Nov 02, 2010 9.440 9.440 9.074 9.210 789 +0.02(+0.22%)
Nov 01, 2010 9.110 9.485 9.020 9.190 1,383 -0.11(-1.18%)
Oct 29, 2010 9.310 9.310 9.300 9.300 692 +0.00(+0.00%)
Oct 28, 2010 9.060 9.640 8.990 9.300 9,594 +0.25(+2.76%)
Oct 27, 2010 9.420 9.490 8.660 9.050 26,520 +0.10(+1.12%)
Oct 25, 2010 8.800 8.950 8.800 8.950 9,236 +0.00(+0.00%)
Oct 22, 2010 8.950 9.060 8.940 8.950 3,686 +0.05(+0.56%)
Oct 21, 2010 8.790 8.960 8.790 8.900 3,867 -0.03(-0.34%)
Oct 20, 2010 8.960 9.090 8.750 8.930 4,797 +0.12(+1.36%)
Oct 19, 2010 8.930 9.000 8.810 8.810 2,676 -0.14(-1.56%)
Oct 18, 2010 8.970 9.000 8.790 8.950 2,510 -0.05(-0.56%)
Oct 15, 2010 8.700 9.000 8.700 9.000 3,214 +0.30(+3.45%)
Oct 14, 2010 8.860 8.860 8.652 8.700 7,447 -0.25(-2.79%)
Oct 13, 2010 8.430 8.960 8.400 8.950 6,229 +0.40(+4.68%)
Oct 12, 2010 8.800 8.831 8.550 8.550 1,406 -0.20(-2.29%)
Oct 11, 2010 8.920 9.050 8.690 8.750 500 -0.24(-2.67%)
Oct 08, 2010 8.800 9.130 8.701 8.990 9,480 +0.00(+0.00%)
Oct 07, 2010 8.870 9.130 8.628 8.990 3,922 +0.13(+1.47%)
Oct 06, 2010 8.840 9.070 8.590 8.860 4,700 +0.01(+0.11%)
Oct 05, 2010 8.770 8.860 8.510 8.850 5,402 +0.08(+0.91%)
Oct 04, 2010 9.060 9.060 8.770 8.770 3,594 -0.33(-3.63%)
Oct 01, 2010 8.906 9.270 8.715 9.100 7,498 +0.60(+7.06%)
Sep 30, 2010 8.460 8.650 8.460 8.500 3,650 +0.25(+3.03%)
Sep 29, 2010 8.320 8.320 8.250 8.250 1,600 -0.07(-0.84%)
Sep 28, 2010 8.646 8.646 8.320 8.320 424 -0.05(-0.60%)
Sep 27, 2010 8.500 8.710 8.360 8.370 3,545 -0.46(-5.21%)
Sep 24, 2010 8.480 8.830 8.480 8.830 5,359 +0.27(+3.15%)
Sep 23, 2010 8.440 8.630 8.360 8.560 800 +0.15(+1.78%)
Sep 22, 2010 8.850 8.924 8.400 8.410 9,821 -0.21(-2.44%)
Sep 21, 2010 8.510 8.840 8.500 8.620 9,396 -0.03(-0.35%)
Sep 20, 2010 8.740 8.760 8.500 8.650 7,283 -0.23(-2.59%)
Sep 17, 2010 8.700 8.930 8.510 8.880 4,329 +0.26(+3.02%)
Sep 15, 2010 8.680 8.680 8.596 8.620 900 -0.28(-3.15%)
Sep 14, 2010 9.110 9.110 8.900 8.900 1,228 -0.17(-1.87%)
Sep 13, 2010 8.920 9.440 8.920 9.070 4,587 +0.24(+2.72%)
Sep 10, 2010 8.560 8.900 8.550 8.830 5,300 +0.17(+1.96%)
Sep 09, 2010 8.870 8.870 8.500 8.660 19,870 -0.24(-2.70%)
Sep 08, 2010 9.180 9.180 8.760 8.900 2,162 -0.25(-2.73%)
Sep 07, 2010 9.560 9.590 8.980 9.150 3,250 -0.13(-1.40%)
Sep 03, 2010 9.530 9.650 9.280 9.280 2,649 -0.18(-1.90%)
Sep 02, 2010 9.520 9.685 9.410 9.460 2,712 -0.24(-2.47%)
Sep 01, 2010 9.750 9.800 9.590 9.700 1,200 -0.08(-0.82%)
Aug 31, 2010 9.150 9.800 9.150 9.780 3,838 +0.43(+4.60%)
Aug 30, 2010 9.260 9.470 9.170 9.350 9,209 +0.00(+0.00%)
Aug 27, 2010 9.565 9.565 9.100 9.350 1,876 +0.02(+0.21%)
Aug 26, 2010 9.100 9.450 9.100 9.330 2,694 -0.26(-2.71%)
Aug 25, 2010 9.710 9.750 9.451 9.590 4,391 -0.16(-1.59%)
Aug 24, 2010 9.300 9.745 9.300 9.745 4,646 +0.38(+4.01%)
Aug 23, 2010 9.300 9.370 9.040 9.370 11,349 +0.06(+0.64%)
Aug 20, 2010 9.560 9.990 9.310 9.310 15,986 -0.52(-5.29%)
Aug 19, 2010 9.940 9.940 9.390 9.830 3,812 -0.02(-0.20%)
Aug 18, 2010 9.450 9.850 9.450 9.850 6,516 +0.25(+2.60%)
Aug 17, 2010 9.170 9.600 9.160 9.600 7,649 +0.31(+3.34%)
Aug 16, 2010 9.980 10.00 9.190 9.290 3,963 -0.41(-4.23%)
Aug 13, 2010 9.550 9.830 9.400 9.700 10,013 +0.23(+2.43%)
Aug 12, 2010 9.860 9.860 9.450 9.470 8,143 -0.33(-3.37%)
Aug 11, 2010 9.850 10.00 9.760 9.800 10,960 -0.12(-1.21%)
Aug 10, 2010 9.790 10.15 9.330 9.920 38,870 +0.54(+5.76%)
Aug 09, 2010 8.980 9.540 8.940 9.380 10,024 +0.11(+1.19%)
Aug 06, 2010 8.910 9.270 8.910 9.270 9,737 +0.03(+0.27%)
Aug 05, 2010 9.270 9.280 9.110 9.245 8,500 +0.21(+2.27%)
Aug 04, 2010 8.790 9.040 8.750 9.040 7,599 +0.05(+0.56%)
Aug 03, 2010 8.750 9.000 8.700 8.990 8,228 +0.07(+0.78%)
Aug 02, 2010 9.220 9.220 8.810 8.920 3,722 -0.33(-3.57%)
Jul 30, 2010 8.750 9.720 8.570 9.250 18,400 +0.57(+6.57%)
Jul 29, 2010 8.610 8.850 8.600 8.680 2,005 +0.04(+0.46%)
Jul 28, 2010 8.610 8.710 8.590 8.640 2,000 +0.07(+0.82%)
Jul 27, 2010 8.580 8.740 8.520 8.570 9,336 -0.08(-0.92%)
Jul 26, 2010 9.230 9.230 8.500 8.650 20,212 -0.36(-4.00%)
Jul 23, 2010 8.840 9.220 8.840 9.010 5,304 +0.16(+1.81%)
Jul 22, 2010 8.500 8.900 8.500 8.850 12,647 +0.35(+4.12%)
Jul 21, 2010 8.500 8.510 8.500 8.500 1,627 -0.07(-0.82%)
Jul 20, 2010 8.500 8.600 8.450 8.570 5,578 +0.07(+0.82%)
Jul 19, 2010 8.510 8.560 8.500 8.500 2,678 +0.00(+0.00%)
Jul 16, 2010 8.581 8.600 8.500 8.500 1,131 +0.00(+0.00%)
Jul 15, 2010 8.500 8.534 8.410 8.500 1,813 +0.00(+0.00%)
Jul 14, 2010 8.540 8.580 8.500 8.500 3,705 -0.23(-2.63%)
Jul 13, 2010 8.830 8.830 8.700 8.730 1,206 -0.01(-0.11%)
Jul 12, 2010 8.900 9.140 8.642 8.740 5,300 +0.14(+1.63%)
Jul 09, 2010 8.700 8.760 8.540 8.600 4,602 +0.02(+0.21%)
Jul 08, 2010 9.130 9.170 8.582 8.582 1,225 +0.07(+0.84%)
Jul 07, 2010 8.500 8.600 8.450 8.510 3,500 -0.29(-3.30%)
Jul 06, 2010 8.400 8.800 8.400 8.800 1,766 +0.23(+2.68%)
Jul 02, 2010 8.680 8.690 8.500 8.570 6,265 -0.12(-1.38%)
Jul 01, 2010 8.400 8.690 8.363 8.690 3,188 +0.29(+3.45%)
Jun 29, 2010 8.190 8.400 8.400 8.400 4,100 +0.30(+3.70%)
Jun 25, 2010 8.200 8.300 8.100 8.100 4,824 +0.00(+0.00%)
Jun 24, 2010 9.260 9.260 8.000 8.100 17,991 -1.21(-13.00%)
Jun 23, 2010 9.270 9.310 9.110 9.310 1,800 -0.02(-0.21%)
Jun 22, 2010 9.870 9.900 9.330 9.330 7,006 -0.40(-4.11%)
Jun 21, 2010 9.855 9.930 9.560 9.730 8,690 +0.42(+4.56%)
Jun 18, 2010 9.300 9.620 9.120 9.305 27,821 +0.00(+0.03%)
Jun 17, 2010 9.890 9.920 9.300 9.303 3,488 -0.20(-2.07%)
Jun 16, 2010 9.600 9.850 9.500 9.500 7,250 -0.09(-0.94%)
Jun 15, 2010 9.960 9.960 9.590 9.590 5,066 -0.16(-1.64%)
Jun 14, 2010 9.928 9.960 9.650 9.750 1,000 -0.14(-1.42%)
Jun 11, 2010 9.920 9.940 9.890 9.890 400 -0.04(-0.40%)
Jun 10, 2010 9.890 9.930 9.760 9.930 400 +0.06(+0.61%)
Jun 09, 2010 9.850 9.870 9.510 9.870 1,700 -0.02(-0.20%)
Jun 08, 2010 9.850 9.900 9.510 9.890 4,750 +0.04(+0.41%)
Jun 07, 2010 9.940 9.960 9.850 9.850 1,974 -0.21(-2.09%)
Jun 04, 2010 10.06 10.09 9.850 10.06 2,776 +0.21(+2.13%)
Jun 03, 2010 9.861 10.05 9.850 9.850 2,374 -0.18(-1.79%)
Jun 02, 2010 9.585 10.09 9.530 10.03 3,858 -0.08(-0.79%)
Jun 01, 2010 9.710 10.60 9.710 10.11 5,553 +0.58(+6.09%)
May 28, 2010 10.22 10.15 9.530 9.530 7,853 -0.69(-6.75%)
May 27, 2010 9.960 10.85 9.880 10.22 7,424 +0.13(+1.29%)
May 26, 2010 10.20 10.20 9.850 10.09 3,417 +0.09(+0.90%)
May 25, 2010 10.05 10.17 9.910 10.00 8,013 -0.05(-0.50%)
May 24, 2010 10.05 10.05 10.05 10.05 1,100 +0.00(+0.00%)
May 21, 2010 10.00 10.10 9.905 10.05 4,595 +0.05(+0.50%)
May 20, 2010 10.30 10.38 9.720 10.00 23,320 -0.39(-3.75%)
May 19, 2010 10.66 10.66 10.39 10.39 800 -0.21(-1.98%)
May 18, 2010 10.78 10.88 10.28 10.60 8,338 -0.30(-2.75%)
May 17, 2010 10.64 10.91 10.64 10.90 2,878 +0.21(+1.96%)
May 14, 2010 10.95 11.00 10.00 10.69 8,216 -0.16(-1.47%)
May 13, 2010 10.50 11.04 10.50 10.85 10,444 +0.37(+3.53%)
May 12, 2010 10.44 10.97 10.14 10.48 9,810 +0.11(+1.06%)
May 11, 2010 10.24 10.37 9.900 10.37 5,305 +0.22(+2.17%)
May 10, 2010 10.07 10.25 9.950 10.15 8,222 +0.30(+3.05%)
May 07, 2010 9.720 9.980 9.720 9.850 7,810 +0.03(+0.31%)
May 06, 2010 9.990 10.02 9.500 9.820 15,216 -0.24(-2.39%)
May 05, 2010 9.900 10.11 9.810 10.06 5,642 +0.21(+2.13%)
May 04, 2010 9.680 9.865 9.650 9.850 4,700 +0.01(+0.10%)
May 03, 2010 9.890 9.900 9.750 9.840 8,368 +0.00(+0.00%)
Apr 30, 2010 9.800 9.890 9.780 9.840 26,298 +0.04(+0.41%)
Apr 29, 2010 9.750 9.880 9.690 9.800 5,320 -0.07(-0.71%)
Apr 28, 2010 9.730 9.870 9.720 9.870 5,889 +0.17(+1.75%)
Apr 27, 2010 9.520 9.750 9.510 9.700 41,675 +0.13(+1.36%)
Apr 26, 2010 12.97 10.01 9.350 9.570 21,337 -0.43(-4.30%)
Apr 23, 2010 9.886 10.10 9.830 10.00 44,966 +0.16(+1.63%)
Apr 22, 2010 9.248 9.890 9.160 9.840 4,175 +0.54(+5.81%)
Apr 21, 2010 9.090 9.300 9.060 9.300 7,246 +0.01(+0.11%)
Apr 20, 2010 8.892 9.290 8.892 9.290 552 +0.05(+0.54%)
Apr 19, 2010 9.290 9.290 9.120 9.240 2,305 -0.04(-0.42%)
Apr 16, 2010 9.400 9.400 9.145 9.279 3,276 +0.17(+1.86%)
Apr 15, 2010 8.980 9.180 8.980 9.110 2,873 +0.11(+1.22%)
Apr 14, 2010 8.600 9.000 8.590 9.000 12,205 +0.50(+5.88%)
Apr 13, 2010 8.540 8.790 8.490 8.500 24,742 +0.02(+0.23%)
Apr 12, 2010 8.540 8.600 8.430 8.480 9,020 -0.05(-0.58%)
Apr 09, 2010 8.490 8.550 8.400 8.530 18,401 +0.05(+0.59%)
Apr 08, 2010 8.410 8.480 8.300 8.480 8,762 +0.16(+1.92%)
Apr 07, 2010 8.180 8.325 7.970 8.320 26,752 +0.06(+0.73%)
Apr 06, 2010 8.360 8.360 8.160 8.260 4,100 +0.04(+0.49%)
Apr 05, 2010 8.050 8.300 8.050 8.220 26,272 +0.19(+2.36%)
Apr 01, 2010 8.000 8.030 8.030 8.030 32,100 -0.09(-1.11%)
Mar 31, 2010 7.910 8.120 7.900 8.120 7,850 +0.14(+1.75%)
Mar 30, 2010 8.050 8.070 7.920 7.980 6,339 -0.06(-0.75%)
Mar 29, 2010 8.000 8.060 7.979 8.040 24,734 +0.06(+0.75%)
Mar 26, 2010 8.050 8.050 7.980 7.980 17,511 -0.03(-0.37%)
Mar 25, 2010 8.070 8.100 8.010 8.010 19,087 -0.03(-0.37%)
Mar 24, 2010 8.100 8.100 8.000 8.040 37,109 +0.03(+0.37%)
Mar 23, 2010 8.670 8.670 8.010 8.010 2,377 -0.18(-2.20%)
Mar 22, 2010 7.930 8.800 7.850 8.190 13,820 +0.37(+4.73%)
Mar 19, 2010 8.045 8.300 7.820 7.820 9,981 -0.56(-6.68%)
Mar 18, 2010 8.290 8.400 8.205 8.380 8,968 +0.17(+2.07%)
Mar 17, 2010 8.080 8.279 8.080 8.210 16,993 +0.19(+2.37%)
Mar 16, 2010 8.100 8.100 7.510 8.020 18,966 -0.10(-1.23%)
Mar 15, 2010 8.120 8.250 8.110 8.120 3,206 -0.07(-0.85%)
Mar 12, 2010 8.000 8.310 8.000 8.190 3,572 +0.30(+3.80%)
Mar 11, 2010 7.930 7.930 7.890 7.890 1,000 +0.01(+0.10%)
Mar 10, 2010 8.090 8.090 7.882 7.882 4,429 -0.02(-0.23%)
Mar 09, 2010 7.990 8.050 7.850 7.900 18,377 +0.00(+0.00%)
Mar 08, 2010 7.990 8.140 7.900 7.900 14,571 -0.05(-0.63%)
Mar 05, 2010 8.040 8.300 7.860 7.950 16,342 +0.05(+0.63%)
Mar 04, 2010 7.710 7.900 7.710 7.900 33,403 -0.25(-3.07%)
Mar 03, 2010 8.111 8.150 8.040 8.150 4,329 +0.00(+0.00%)
Mar 02, 2010 7.950 8.380 7.930 8.150 18,502 +0.29(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.