Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4045 | 4048 | 4007 | 4014 | 0 | -24.36(-0.60%) |
Apr 29, 2021 | 4056 | 4066 | 4029 | 4039 | 0 | -5.41(-0.13%) |
Apr 28, 2021 | 4037 | 4061 | 4028 | 4044 | 0 | +10.66(+0.26%) |
Apr 27, 2021 | 4043 | 4044 | 4023 | 4033 | 0 | -20.29(-0.50%) |
Apr 26, 2021 | 4015 | 4061 | 4001 | 4054 | 0 | +44.77(+1.12%) |
Apr 23, 2021 | 4033 | 4042 | 3999 | 4009 | 0 | -23.08(-0.57%) |
Apr 22, 2021 | 4010 | 4043 | 4008 | 4032 | 0 | +48.84(+1.23%) |
Apr 21, 2021 | 3966 | 3989 | 3951 | 3983 | 0 | +36.80(+0.93%) |
Apr 20, 2021 | 3991 | 3997 | 3940 | 3946 | 0 | -50.53(-1.26%) |
Apr 19, 2021 | 3995 | 4015 | 3992 | 3997 | 0 | +18.47(+0.46%) |
Apr 16, 2021 | 3950 | 3985 | 3948 | 3978 | 0 | +36.95(+0.94%) |
Apr 15, 2021 | 3949 | 3957 | 3935 | 3941 | 0 | +6.44(+0.16%) |
Apr 14, 2021 | 3918 | 3942 | 3915 | 3935 | 0 | +16.15(+0.41%) |
Apr 13, 2021 | 3918 | 3941 | 3905 | 3919 | 0 | -9.70(-0.25%) |
Apr 12, 2021 | 3938 | 3956 | 3924 | 3929 | 0 | -13.10(-0.33%) |
Apr 09, 2021 | 3945 | 3947 | 3931 | 3942 | 0 | +0.16(+0.00%) |
Apr 08, 2021 | 3937 | 3951 | 3930 | 3942 | 0 | +14.96(+0.38%) |
Apr 07, 2021 | 3946 | 3950 | 3923 | 3927 | 0 | -16.21(-0.41%) |
Apr 06, 2021 | 3951 | 3958 | 3933 | 3943 | 0 | +4.15(+0.11%) |
Apr 01, 2021 | 3939 | 3939 | 3939 | 3939 | 0 | +39.15(+1.00%) |
Mar 31, 2021 | 3920 | 3933 | 3899 | 3899 | 0 | -27.67(-0.70%) |
Mar 30, 2021 | 3897 | 3931 | 3893 | 3927 | 0 | +41.24(+1.06%) |
Mar 29, 2021 | 3882 | 3900 | 3870 | 3886 | 0 | +1.14(+0.03%) |
Mar 26, 2021 | 3869 | 3891 | 3869 | 3885 | 0 | +38.64(+1.00%) |
Mar 25, 2021 | 3848 | 3857 | 3809 | 3846 | 0 | -25.87(-0.67%) |
Mar 24, 2021 | 3859 | 3878 | 3848 | 3872 | 0 | -8.73(-0.22%) |
Mar 23, 2021 | 3891 | 3899 | 3871 | 3881 | 0 | -17.43(-0.45%) |
Mar 22, 2021 | 3862 | 3905 | 3857 | 3898 | 0 | +25.35(+0.65%) |
Mar 19, 2021 | 3880 | 3904 | 3861 | 3873 | 0 | -49.14(-1.25%) |
Mar 18, 2021 | 3903 | 3934 | 3891 | 3922 | 0 | +38.21(+0.98%) |
Mar 17, 2021 | 3861 | 3885 | 3853 | 3884 | 0 | +23.75(+0.62%) |
Mar 16, 2021 | 3886 | 3891 | 3856 | 3860 | 0 | -1.97(-0.05%) |
Mar 15, 2021 | 3879 | 3881 | 3848 | 3862 | 0 | -2.88(-0.07%) |
Mar 12, 2021 | 3847 | 3865 | 3836 | 3865 | 0 | +22.41(+0.58%) |
Mar 11, 2021 | 3866 | 3869 | 3830 | 3842 | 0 | -30.18(-0.78%) |
Mar 10, 2021 | 3858 | 3890 | 3857 | 3873 | 0 | +4.41(+0.11%) |
Mar 09, 2021 | 3857 | 3875 | 3837 | 3868 | 0 | +8.56(+0.22%) |
Mar 08, 2021 | 3795 | 3860 | 3795 | 3860 | 0 | +90.50(+2.40%) |
Mar 05, 2021 | 3768 | 3815 | 3746 | 3769 | 0 | -38.73(-1.02%) |
Mar 04, 2021 | 3791 | 3818 | 3775 | 3808 | 0 | -24.06(-0.63%) |
Mar 03, 2021 | 3836 | 3851 | 3801 | 3832 | 0 | +10.83(+0.28%) |
Mar 02, 2021 | 3806 | 3833 | 3798 | 3821 | 0 | -8.41(-0.22%) |
Mar 01, 2021 | 3806 | 3842 | 3805 | 3830 | 0 | +67.52(+1.79%) |
Feb 26, 2021 | 3785 | 3785 | 3755 | 3762 | 0 | -88.33(-2.29%) |
Feb 25, 2021 | 3856 | 3886 | 3850 | 3850 | 0 | -6.47(-0.17%) |
Feb 24, 2021 | 3818 | 3866 | 3815 | 3857 | 0 | +29.84(+0.78%) |
Feb 23, 2021 | 3835 | 3845 | 3779 | 3827 | 0 | +0.53(+0.01%) |
Feb 22, 2021 | 3819 | 3836 | 3791 | 3826 | 0 | -11.07(-0.29%) |
Feb 19, 2021 | 3789 | 3849 | 3775 | 3837 | 0 | +60.06(+1.59%) |
Feb 18, 2021 | 3838 | 3841 | 3766 | 3777 | 0 | -60.27(-1.57%) |
Feb 17, 2021 | 3855 | 3878 | 3835 | 3838 | 0 | -17.81(-0.46%) |
Feb 16, 2021 | 3867 | 3875 | 3851 | 3856 | 0 | -7.90(-0.20%) |
Feb 15, 2021 | 3846 | 3872 | 3840 | 3863 | 0 | +43.48(+1.14%) |
Feb 12, 2021 | 3811 | 3822 | 3794 | 3820 | 0 | +21.76(+0.57%) |
Feb 11, 2021 | 3810 | 3810 | 3777 | 3798 | 0 | -22.46(-0.59%) |
Feb 10, 2021 | 3851 | 3852 | 3798 | 3821 | 0 | -14.70(-0.38%) |
Feb 09, 2021 | 3834 | 3837 | 3820 | 3835 | 0 | +2.83(+0.07%) |
Feb 08, 2021 | 3844 | 3859 | 3825 | 3832 | 0 | -1.64(-0.04%) |
Feb 05, 2021 | 3824 | 3857 | 3822 | 3834 | 0 | +21.19(+0.56%) |
Feb 04, 2021 | 3792 | 3819 | 3775 | 3813 | 0 | +24.96(+0.66%) |
Feb 03, 2021 | 3797 | 3811 | 3776 | 3788 | 0 | +32.94(+0.88%) |
Feb 02, 2021 | 3706 | 3758 | 3701 | 3755 | 0 | +72.82(+1.98%) |
Feb 01, 2021 | 3652 | 3697 | 3645 | 3682 | 0 | +58.63(+1.62%) |
Jan 29, 2021 | 3613 | 3653 | 3601 | 3624 | 0 | -42.46(-1.16%) |
Jan 28, 2021 | 3598 | 3678 | 3562 | 3666 | 0 | +20.76(+0.57%) |
Jan 27, 2021 | 3709 | 3719 | 3599 | 3645 | 0 | -78.98(-2.12%) |
Jan 26, 2021 | 3685 | 3743 | 3678 | 3724 | 0 | +37.71(+1.02%) |
Jan 25, 2021 | 3756 | 3762 | 3680 | 3687 | 0 | -56.68(-1.51%) |
Jan 22, 2021 | 3758 | 3758 | 3717 | 3743 | 0 | -27.84(-0.74%) |
Jan 21, 2021 | 3776 | 3794 | 3771 | 3771 | 0 | +24.12(+0.64%) |
Jan 20, 2021 | 3724 | 3755 | 3720 | 3747 | 0 | +33.64(+0.91%) |
Jan 19, 2021 | 3760 | 3769 | 3713 | 3713 | 0 | -32.00(-0.85%) |
Jan 18, 2021 | 3703 | 3750 | 3700 | 3745 | 0 | +29.64(+0.80%) |
Jan 15, 2021 | 3728 | 3752 | 3698 | 3716 | 0 | -24.57(-0.66%) |
Jan 14, 2021 | 3730 | 3748 | 3717 | 3740 | 0 | +14.60(+0.39%) |
Jan 13, 2021 | 3720 | 3731 | 3705 | 3726 | 0 | -4.17(-0.11%) |
Jan 12, 2021 | 3724 | 3732 | 3724 | 3730 | 0 | +19.55(+0.53%) |
Jan 11, 2021 | 3750 | 3766 | 3699 | 3710 | 0 | -51.60(-1.37%) |
Jan 08, 2021 | 3762 | 3765 | 3738 | 3762 | 0 | +17.60(+0.47%) |
Jan 07, 2021 | 3737 | 3749 | 3709 | 3744 | 0 | +25.27(+0.68%) |
Jan 06, 2021 | 3677 | 3737 | 3658 | 3719 | 0 | +71.80(+1.97%) |
Jan 05, 2021 | 3646 | 3680 | 3640 | 3647 | 0 | -17.03(-0.46%) |
Jan 04, 2021 | 3671 | 3696 | 3652 | 3664 | 0 | +42.96(+1.19%) |
Dec 31, 2020 | 3621 | 3621 | 3621 | 3621 | 0 | -41.78(-1.14%) |
Dec 30, 2020 | 3665 | 3681 | 3661 | 3663 | 0 | -8.05(-0.22%) |
Dec 29, 2020 | 3672 | 3683 | 3662 | 3671 | 0 | +8.05(+0.22%) |
Dec 28, 2020 | 3682 | 3682 | 3663 | 3663 | 0 | +3.90(+0.11%) |
Dec 24, 2020 | 3659 | 3659 | 3659 | 3659 | 0 | +3.29(+0.09%) |
Dec 23, 2020 | 3610 | 3661 | 3610 | 3656 | 0 | +48.15(+1.33%) |
Dec 22, 2020 | 3587 | 3612 | 3580 | 3608 | 0 | +37.56(+1.05%) |
Dec 21, 2020 | 3583 | 3583 | 3541 | 3570 | 0 | -87.17(-2.38%) |
Dec 18, 2020 | 3661 | 3691 | 3655 | 3657 | 0 | -19.76(-0.54%) |
Dec 17, 2020 | 3686 | 3689 | 3657 | 3677 | 0 | +13.14(+0.36%) |
Dec 16, 2020 | 3708 | 3709 | 3651 | 3664 | 0 | -37.76(-1.02%) |
Dec 15, 2020 | 3675 | 3708 | 3673 | 3702 | 0 | +28.41(+0.77%) |
Dec 14, 2020 | 3676 | 3705 | 3672 | 3673 | 0 | +23.56(+0.65%) |
Dec 11, 2020 | 3668 | 3681 | 3611 | 3650 | 0 | -30.37(-0.83%) |
Dec 10, 2020 | 3695 | 3703 | 3657 | 3680 | 0 | -14.81(-0.40%) |
Dec 09, 2020 | 3695 | 3716 | 3689 | 3695 | 0 | +2.58(+0.07%) |
Dec 08, 2020 | 3685 | 3692 | 3685 | 3692 | 0 | -5.22(-0.14%) |
Dec 07, 2020 | 3716 | 3720 | 3678 | 3698 | 0 | -29.30(-0.79%) |
Dec 04, 2020 | 3711 | 3745 | 3711 | 3727 | 0 | +12.07(+0.32%) |
Dec 03, 2020 | 3707 | 3724 | 3686 | 3715 | 0 | +5.10(+0.14%) |
Dec 02, 2020 | 3694 | 3712 | 3685 | 3710 | 0 | -7.99(-0.21%) |
Dec 01, 2020 | 3678 | 3718 | 3673 | 3718 | 0 | +50.52(+1.38%) |
Nov 30, 2020 | 3691 | 3712 | 3667 | 3667 | 0 | -52.20(-1.40%) |
Nov 27, 2020 | 3677 | 3730 | 3677 | 3719 | 0 | +27.88(+0.76%) |
Nov 26, 2020 | 3711 | 3714 | 3686 | 3691 | 0 | -11.36(-0.31%) |
Nov 25, 2020 | 3743 | 3750 | 3670 | 3703 | 0 | -21.38(-0.57%) |
Nov 24, 2020 | 3650 | 3724 | 3650 | 3724 | 0 | +110.08(+3.05%) |
Nov 23, 2020 | 3617 | 3635 | 3608 | 3614 | 0 | +28.48(+0.79%) |
Nov 20, 2020 | 3568 | 3596 | 3566 | 3586 | 0 | -6.84(-0.19%) |
Nov 17, 2020 | 3583 | 3594 | 3567 | 3592 | 0 | +10.21(+0.29%) |
Nov 16, 2020 | 3560 | 3617 | 3550 | 3582 | 0 | +58.09(+1.65%) |
Nov 13, 2020 | 3469 | 3532 | 3468 | 3524 | 0 | +18.68(+0.53%) |
Nov 12, 2020 | 3484 | 3518 | 3484 | 3506 | 0 | -11.69(-0.33%) |
Nov 11, 2020 | 3518 | 3535 | 3483 | 3517 | 0 | -8.65(-0.25%) |
Nov 10, 2020 | 3397 | 3526 | 3397 | 3526 | 0 | +131.20(+3.86%) |
Nov 09, 2020 | 3236 | 3405 | 3230 | 3395 | 0 | +203.33(+6.37%) |
Nov 06, 2020 | 3198 | 3230 | 3183 | 3191 | 0 | -17.68(-0.55%) |
Nov 05, 2020 | 3222 | 3227 | 3168 | 3209 | 0 | +3.89(+0.12%) |
Nov 04, 2020 | 3100 | 3210 | 3100 | 3205 | 0 | +50.99(+1.62%) |
Nov 03, 2020 | 3101 | 3157 | 3096 | 3154 | 0 | +76.55(+2.49%) |
Nov 02, 2020 | 3051 | 3078 | 3020 | 3078 | 0 | +34.22(+1.12%) |
Oct 30, 2020 | 3014 | 3054 | 3004 | 3043 | 0 | +6.77(+0.22%) |
Oct 29, 2020 | 3064 | 3064 | 2999 | 3037 | 0 | -11.20(-0.37%) |
Oct 28, 2020 | 3111 | 3120 | 3026 | 3048 | 0 | -105.23(-3.34%) |
Oct 27, 2020 | 3222 | 3224 | 3146 | 3153 | 0 | -57.14(-1.78%) |
Oct 26, 2020 | 3200 | 3251 | 3199 | 3210 | 0 | -36.29(-1.12%) |
Oct 23, 2020 | 3208 | 3254 | 3202 | 3246 | 0 | +44.26(+1.38%) |
Oct 22, 2020 | 3176 | 3202 | 3152 | 3202 | 0 | +0.95(+0.03%) |
Oct 21, 2020 | 3249 | 3249 | 3200 | 3201 | 0 | -58.85(-1.81%) |
Oct 20, 2020 | 3257 | 3286 | 3250 | 3260 | 0 | -2.21(-0.07%) |
Oct 19, 2020 | 3273 | 3290 | 3254 | 3262 | 0 | -2.30(-0.07%) |
Oct 16, 2020 | 3249 | 3273 | 3223 | 3265 | 0 | +22.54(+0.70%) |
Oct 15, 2020 | 3276 | 3276 | 3225 | 3242 | 0 | -74.10(-2.23%) |
Oct 14, 2020 | 3321 | 3337 | 3307 | 3316 | 0 | -4.31(-0.13%) |
Oct 13, 2020 | 3370 | 3370 | 3319 | 3320 | 0 | -64.89(-1.92%) |
Oct 12, 2020 | 3385 | 3405 | 3376 | 3385 | 0 | -1.99(-0.06%) |
Oct 09, 2020 | 3375 | 3398 | 3371 | 3387 | 0 | +17.51(+0.52%) |
Oct 08, 2020 | 3346 | 3385 | 3346 | 3370 | 0 | +44.12(+1.33%) |
Oct 07, 2020 | 3339 | 3357 | 3323 | 3326 | 0 | -15.60(-0.47%) |
Oct 06, 2020 | 3297 | 3351 | 3296 | 3341 | 0 | +47.43(+1.44%) |
Oct 05, 2020 | 3279 | 3294 | 3279 | 3294 | 0 | +45.66(+1.41%) |
Oct 02, 2020 | 3200 | 3248 | 3190 | 3248 | 0 | +11.44(+0.35%) |
Oct 01, 2020 | 3253 | 3264 | 3228 | 3237 | 0 | +1.35(+0.04%) |
Sep 30, 2020 | 3222 | 3264 | 3215 | 3235 | 0 | +0.54(+0.02%) |
Sep 29, 2020 | 3250 | 3251 | 3227 | 3235 | 0 | -25.52(-0.78%) |
Sep 28, 2020 | 3226 | 3260 | 3216 | 3260 | 0 | +96.75(+3.06%) |
Sep 25, 2020 | 3187 | 3196 | 3135 | 3164 | 0 | -8.93(-0.28%) |
Sep 24, 2020 | 3181 | 3207 | 3157 | 3173 | 0 | -43.03(-1.34%) |
Sep 23, 2020 | 3252 | 3266 | 3216 | 3216 | 0 | -5.25(-0.16%) |
Sep 22, 2020 | 3259 | 3260 | 3221 | 3221 | 0 | -13.43(-0.42%) |
Sep 21, 2020 | 3338 | 3339 | 3231 | 3234 | 0 | -141.55(-4.19%) |
Sep 18, 2020 | 3399 | 3400 | 3375 | 3376 | 0 | -14.32(-0.42%) |
Sep 17, 2020 | 3360 | 3403 | 3351 | 3390 | 0 | -2.72(-0.08%) |
Sep 16, 2020 | 3363 | 3393 | 3355 | 3393 | 0 | +29.75(+0.88%) |
Sep 15, 2020 | 3355 | 3381 | 3341 | 3363 | 0 | +9.53(+0.28%) |
Sep 14, 2020 | 3369 | 3374 | 3340 | 3354 | 0 | +2.38(+0.07%) |
Sep 11, 2020 | 3355 | 3369 | 3339 | 3351 | 0 | -4.61(-0.14%) |
Sep 10, 2020 | 3366 | 3377 | 3342 | 3356 | 0 | -6.55(-0.19%) |
Sep 09, 2020 | 3306 | 3366 | 3303 | 3362 | 0 | +59.17(+1.79%) |
Sep 08, 2020 | 3370 | 3375 | 3285 | 3303 | 0 | -56.15(-1.67%) |
Sep 07, 2020 | 3327 | 3367 | 3327 | 3359 | 0 | +48.69(+1.47%) |
Sep 04, 2020 | 3313 | 3373 | 3288 | 3311 | 0 | -16.50(-0.50%) |
Sep 03, 2020 | 3386 | 3412 | 3311 | 3327 | 0 | -31.49(-0.94%) |
Sep 02, 2020 | 3333 | 3375 | 3333 | 3359 | 0 | +44.45(+1.34%) |
Sep 01, 2020 | 3353 | 3366 | 3297 | 3314 | 0 | -18.30(-0.55%) |
Aug 31, 2020 | 3398 | 3411 | 3331 | 3333 | 0 | -46.07(-1.36%) |
Aug 28, 2020 | 3381 | 3390 | 3348 | 3379 | 0 | +8.35(+0.25%) |
Aug 27, 2020 | 3398 | 3398 | 3368 | 3370 | 0 | -30.13(-0.89%) |
Aug 26, 2020 | 3367 | 3403 | 3361 | 3400 | 0 | +30.86(+0.92%) |
Aug 25, 2020 | 3387 | 3412 | 3367 | 3370 | 0 | +0.53(+0.02%) |
Aug 24, 2020 | 3333 | 3371 | 3333 | 3369 | 0 | +66.07(+2.00%) |
Aug 21, 2020 | 3351 | 3356 | 3288 | 3303 | 0 | -34.70(-1.04%) |
Aug 20, 2020 | 3339 | 3359 | 3326 | 3338 | 0 | -37.98(-1.13%) |
Aug 19, 2020 | 3389 | 3404 | 3331 | 3376 | 0 | -17.64(-0.52%) |
Aug 18, 2020 | 3412 | 3442 | 3389 | 3393 | 0 | -32.93(-0.96%) |
Aug 17, 2020 | 3431 | 3441 | 3406 | 3426 | 0 | +4.17(+0.12%) |
Aug 14, 2020 | 3444 | 3444 | 3381 | 3422 | 0 | -25.14(-0.73%) |
Aug 13, 2020 | 3449 | 3467 | 3443 | 3447 | 0 | -19.73(-0.57%) |
Aug 12, 2020 | 3430 | 3476 | 3422 | 3467 | 0 | +33.27(+0.97%) |
Aug 11, 2020 | 3387 | 3437 | 3387 | 3434 | 0 | +78.33(+2.33%) |
Aug 10, 2020 | 3361 | 3378 | 3337 | 3355 | 0 | +15.17(+0.45%) |
Aug 07, 2020 | 3308 | 3343 | 3281 | 3340 | 0 | +31.47(+0.95%) |
Aug 06, 2020 | 3330 | 3338 | 3285 | 3309 | 0 | -21.86(-0.66%) |
Aug 05, 2020 | 3335 | 3355 | 3319 | 3330 | 0 | +9.78(+0.29%) |
Aug 04, 2020 | 3343 | 3359 | 3308 | 3321 | 0 | -2.28(-0.07%) |
Aug 03, 2020 | 3271 | 3323 | 3249 | 3323 | 0 | +49.62(+1.52%) |
Jul 31, 2020 | 3336 | 3350 | 3273 | 3273 | 0 | -67.11(-2.01%) |
Jul 30, 2020 | 3442 | 3456 | 3308 | 3340 | 0 | -65.14(-1.91%) |
Jul 29, 2020 | 3436 | 3452 | 3401 | 3406 | 0 | -31.08(-0.90%) |
Jul 28, 2020 | 3412 | 3439 | 3400 | 3437 | 0 | +29.24(+0.86%) |
Jul 27, 2020 | 3420 | 3425 | 3398 | 3407 | 0 | -27.97(-0.81%) |
Jul 24, 2020 | 3455 | 3455 | 3416 | 3435 | 0 | -66.22(-1.89%) |
Jul 22, 2020 | 3536 | 3551 | 3493 | 3502 | 0 | -51.62(-1.45%) |
Jul 21, 2020 | 3550 | 3594 | 3542 | 3553 | 0 | +26.36(+0.75%) |
Jul 20, 2020 | 3470 | 3529 | 3443 | 3527 | 0 | +35.75(+1.02%) |
Jul 17, 2020 | 3490 | 3499 | 3472 | 3491 | 0 | -8.14(-0.23%) |
Jul 16, 2020 | 3473 | 3507 | 3466 | 3499 | 0 | -1.57(-0.04%) |
Jul 15, 2020 | 3482 | 3533 | 3460 | 3501 | 0 | +43.10(+1.25%) |
Jul 14, 2020 | 3433 | 3458 | 3412 | 3458 | 0 | -20.50(-0.59%) |
Jul 13, 2020 | 3473 | 3480 | 3450 | 3478 | 0 | +36.21(+1.05%) |
Jul 10, 2020 | 3378 | 3442 | 3375 | 3442 | 0 | +48.45(+1.43%) |
Jul 09, 2020 | 3434 | 3443 | 3389 | 3394 | 0 | -25.30(-0.74%) |
Jul 08, 2020 | 3442 | 3453 | 3414 | 3419 | 0 | -43.92(-1.27%) |
Jul 07, 2020 | 3459 | 3468 | 3441 | 3463 | 0 | -10.35(-0.30%) |
Jul 06, 2020 | 3444 | 3474 | 3433 | 3473 | 0 | +79.93(+2.36%) |
Jul 03, 2020 | 3406 | 3412 | 3375 | 3393 | 0 | -9.21(-0.27%) |
Jul 02, 2020 | 3364 | 3422 | 3358 | 3402 | 0 | +70.47(+2.11%) |
Jul 01, 2020 | 3335 | 3364 | 3300 | 3332 | 0 | +3.98(+0.12%) |
Jun 30, 2020 | 3333 | 3343 | 3299 | 3328 | 0 | +1.68(+0.05%) |
Jun 29, 2020 | 3284 | 3346 | 3267 | 3326 | 0 | +21.79(+0.66%) |
Jun 26, 2020 | 3381 | 3386 | 3304 | 3305 | 0 | -52.46(-1.56%) |
Jun 25, 2020 | 3285 | 3361 | 3259 | 3357 | 0 | +55.47(+1.68%) |
Jun 24, 2020 | 3407 | 3410 | 3302 | 3302 | 0 | -132.35(-3.85%) |
Jun 23, 2020 | 3405 | 3458 | 3395 | 3434 | 0 | +50.61(+1.50%) |
Jun 22, 2020 | 3349 | 3413 | 3340 | 3383 | 0 | +6.70(+0.20%) |
Jun 19, 2020 | 3438 | 3439 | 3377 | 3377 | 0 | -37.39(-1.10%) |
Jun 18, 2020 | 3430 | 3478 | 3383 | 3414 | 0 | -26.95(-0.78%) |
Jun 17, 2020 | 3440 | 3493 | 3420 | 3441 | 0 | -6.74(-0.20%) |
Jun 16, 2020 | 3405 | 3495 | 3389 | 3448 | 0 | +108.30(+3.24%) |
Jun 15, 2020 | 3226 | 3352 | 3226 | 3339 | 0 | +42.72(+1.30%) |
Jun 12, 2020 | 3241 | 3354 | 3215 | 3297 | 0 | +24.95(+0.76%) |
Jun 11, 2020 | 3355 | 3359 | 3272 | 3272 | 0 | -170.98(-4.97%) |
Jun 10, 2020 | 3497 | 3534 | 3433 | 3443 | 0 | -44.67(-1.28%) |
Jun 09, 2020 | 3532 | 3543 | 3445 | 3487 | 0 | -47.78(-1.35%) |
Jun 08, 2020 | 3516 | 3566 | 3511 | 3535 | 0 | -4.89(-0.14%) |
Jun 05, 2020 | 3481 | 3545 | 3479 | 3540 | 0 | +90.11(+2.61%) |
Jun 04, 2020 | 3413 | 3469 | 3393 | 3450 | 0 | +22.65(+0.66%) |
Jun 03, 2020 | 3341 | 3427 | 3340 | 3427 | 0 | +106.82(+3.22%) |
Jun 02, 2020 | 3289 | 3333 | 3269 | 3320 | 0 | +52.39(+1.60%) |
Jun 01, 2020 | 3253 | 3270 | 3232 | 3268 | 0 | +65.08(+2.03%) |
May 29, 2020 | 3244 | 3258 | 3195 | 3203 | 0 | -78.95(-2.41%) |
May 28, 2020 | 3263 | 3295 | 3252 | 3282 | 0 | +47.83(+1.48%) |
May 27, 2020 | 3183 | 3263 | 3177 | 3234 | 0 | +68.61(+2.17%) |
May 26, 2020 | 3042 | 3176 | 3039 | 3165 | 0 | +161.58(+5.38%) |
May 25, 2020 | 2980 | 3004 | 2965 | 3004 | 0 | +41.15(+1.39%) |
May 22, 2020 | 2905 | 2979 | 2892 | 2963 | 0 | +22.11(+0.75%) |
May 21, 2020 | 2934 | 2977 | 2922 | 2941 | 0 | -54.08(-1.81%) |
May 20, 2020 | 2944 | 2998 | 2912 | 2995 | 0 | +33.81(+1.14%) |
May 19, 2020 | 3049 | 3056 | 2936 | 2961 | 0 | -65.80(-2.17%) |
May 18, 2020 | 2971 | 3029 | 2949 | 3027 | 0 | +94.48(+3.22%) |
May 15, 2020 | 2940 | 2959 | 2891 | 2932 | 0 | +32.70(+1.13%) |
May 14, 2020 | 2917 | 2939 | 2853 | 2900 | 0 | -74.26(-2.50%) |
May 13, 2020 | 3024 | 3030 | 2974 | 2974 | 0 | -94.03(-3.07%) |
May 12, 2020 | 3050 | 3079 | 3045 | 3068 | 0 | +7.80(+0.25%) |
May 11, 2020 | 3080 | 3088 | 3029 | 3060 | 0 | +1.34(+0.04%) |
May 08, 2020 | 3101 | 3101 | 3047 | 3059 | 0 | +6.11(+0.20%) |
May 07, 2020 | 3013 | 3060 | 3013 | 3053 | 0 | +54.09(+1.80%) |
May 06, 2020 | 3014 | 3037 | 2990 | 2998 | 0 | -7.83(-0.26%) |
May 05, 2020 | 3013 | 3020 | 2962 | 3006 | 0 | +54.07(+1.83%) |