Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	247.92	249.13	244.53	247.95	5,643,190	-1.43(-0.57%)
Oct 29, 2020	248.01	251.58	245.84	249.38	5,841,403	+1.04(+0.42%)
Oct 28, 2020	251.63	253.27	247.91	248.34	6,204,682	-8.59(-3.34%)
Oct 27, 2020	259.07	259.18	256.87	256.93	3,229,843	-2.19(-0.84%)
Oct 26, 2020	262.06	262.29	256.03	259.12	5,481,665	-5.93(-2.24%)
Oct 23, 2020	266.09	266.17	263.34	265.05	2,310,127	-0.29(-0.11%)
Oct 22, 2020	263.89	265.82	262.21	265.34	2,483,412	+1.57(+0.60%)
Oct 21, 2020	264.30	266.11	263.64	263.77	3,073,465	-0.92(-0.35%)
Oct 20, 2020	264.88	267.22	264.03	264.68	3,566,431	+0.86(+0.33%)
Oct 19, 2020	268.14	268.53	263.12	263.82	3,029,606	-3.69(-1.38%)
Oct 16, 2020	267.76	269.75	267.44	267.51	2,579,090	+0.69(+0.26%)
Oct 15, 2020	263.72	266.87	263.37	266.82	3,347,369	+0.20(+0.08%)
Oct 14, 2020	268.57	269.25	266.10	266.62	2,426,514	-1.50(-0.56%)
Oct 13, 2020	268.98	269.40	267.45	268.12	2,597,976	-2.29(-0.85%)
Oct 12, 2020	268.32	270.80	268.06	270.41	2,709,636	+3.05(+1.14%)
Oct 09, 2020	267.06	268.19	265.94	267.36	2,726,126	+1.53(+0.58%)
Oct 08, 2020	266.04	266.19	264.33	265.83	2,294,170	+1.28(+0.48%)
Oct 07, 2020	262.08	265.25	262.03	264.55	2,588,976	+4.86(+1.87%)
Oct 06, 2020	264.19	265.11	259.24	259.69	4,659,296	-3.54(-1.35%)
Oct 05, 2020	260.69	263.30	260.65	263.23	1,985,856	+4.41(+1.70%)
Oct 02, 2020	256.37	260.42	255.83	258.82	5,102,971	-1.25(-0.48%)
Oct 01, 2020	261.19	262.14	258.61	260.08	3,172,865	+0.60(+0.23%)
Sep 30, 2020	257.14	261.98	257.14	259.48	4,305,166	+2.88(+1.12%)
Sep 29, 2020	257.70	258.06	255.54	256.60	2,115,023	-1.38(-0.54%)
Sep 28, 2020	257.38	259.12	256.88	257.98	2,972,727	+3.93(+1.55%)
Sep 25, 2020	249.44	254.63	248.94	254.06	3,857,279	+3.37(+1.34%)
Sep 24, 2020	249.53	253.29	248.04	250.69	4,736,218	+0.49(+0.19%)
Sep 23, 2020	256.38	256.76	249.74	250.20	3,801,355	-4.89(-1.92%)
Sep 22, 2020	254.03	255.50	252.27	255.09	3,379,243	+1.28(+0.50%)
Sep 21, 2020	253.94	254.50	249.71	253.81	6,340,549	-4.75(-1.84%)
Sep 18, 2020	260.90	261.26	256.93	258.56	3,375,921	-2.23(-0.85%)
Sep 17, 2020	259.04	262.27	258.48	260.79	3,538,601	-1.36(-0.52%)
Sep 16, 2020	262.63	265.14	261.92	262.15	2,852,201	+0.42(+0.16%)
Sep 15, 2020	263.45	263.90	261.08	261.73	2,493,942	+0.05(+0.02%)
Sep 14, 2020	260.19	262.53	259.95	261.69	2,540,641	+3.21(+1.24%)
Sep 11, 2020	258.35	260.09	256.49	258.48	2,988,101	+1.21(+0.47%)
Sep 10, 2020	262.25	263.22	256.39	257.27	3,702,668	-3.79(-1.45%)
Sep 09, 2020	259.41	263.52	258.76	261.05	3,736,235	+4.13(+1.61%)
Sep 08, 2020	260.09	260.10	256.54	256.92	5,106,016	-5.92(-2.25%)
Sep 04, 2020	265.77	266.59	258.40	262.84	7,660,320	-1.47(-0.55%)
Sep 03, 2020	271.43	272.72	262.22	264.31	6,541,793	-7.34(-2.70%)
Sep 02, 2020	268.73	272.44	268.28	271.65	3,706,773	+4.12(+1.54%)
Sep 01, 2020	264.67	267.66	264.15	267.53	3,250,873	+2.34(+0.88%)
Aug 31, 2020	267.03	267.11	264.82	265.19	4,352,232	-2.26(-0.84%)
Aug 28, 2020	267.00	268.14	265.86	267.44	2,911,024	+1.55(+0.58%)
Aug 27, 2020	265.33	267.21	264.63	265.89	3,678,202	+1.40(+0.53%)
Aug 26, 2020	263.63	264.56	262.66	264.50	2,836,251	+0.86(+0.33%)
Aug 25, 2020	265.14	265.14	262.14	263.64	3,583,033	-0.52(-0.20%)
Aug 24, 2020	262.80	264.23	261.63	264.16	2,808,663	+3.63(+1.39%)
Aug 21, 2020	258.43	260.83	258.26	260.53	2,788,387	+1.89(+0.73%)
Aug 20, 2020	256.94	259.08	256.78	258.64	2,209,788	+0.41(+0.16%)
Aug 19, 2020	259.40	260.38	257.81	258.23	3,617,261	-0.72(-0.28%)
Aug 18, 2020	259.79	260.04	257.94	258.95	1,800,141	-0.70(-0.27%)
Aug 17, 2020	260.76	260.86	259.23	259.65	2,614,960	-0.79(-0.30%)
Aug 14, 2020	258.98	260.77	258.67	260.44	2,414,034	+0.35(+0.14%)
Aug 13, 2020	259.82	260.83	258.98	260.09	1,790,468	-0.58(-0.22%)
Aug 12, 2020	260.48	261.31	259.44	260.66	2,845,596	+2.65(+1.03%)
Aug 11, 2020	261.46	262.28	257.34	258.01	4,876,584	-0.88(-0.34%)
Aug 10, 2020	256.45	259.02	256.42	258.89	2,485,800	+3.28(+1.28%)
Aug 07, 2020	254.32	255.80	253.62	255.62	2,483,006	+0.67(+0.26%)
Aug 06, 2020	252.84	255.07	252.78	254.95	2,086,662	+1.77(+0.70%)
Aug 05, 2020	251.31	253.43	251.22	253.18	2,289,725	+3.30(+1.32%)
Aug 04, 2020	247.87	249.85	247.62	249.88	2,048,930	+1.61(+0.65%)
Aug 03, 2020	247.29	248.66	246.99	248.26	2,760,698	+2.21(+0.90%)
Jul 31, 2020	245.51	246.19	242.18	246.06	3,563,789	+1.00(+0.41%)
Jul 30, 2020	244.32	245.56	241.95	245.06	3,273,625	-2.07(-0.84%)
Jul 29, 2020	245.91	247.66	245.55	247.13	2,057,463	+1.46(+0.59%)
Jul 28, 2020	246.59	247.23	245.39	245.67	2,133,601	-1.88(-0.76%)
Jul 27, 2020	246.45	247.88	246.06	247.55	2,827,674	+1.17(+0.48%)
Jul 24, 2020	246.80	247.91	245.78	246.38	2,833,670	-1.86(-0.75%)
Jul 23, 2020	250.98	251.11	247.24	248.24	3,042,509	-3.06(-1.22%)
Jul 22, 2020	249.29	251.64	249.24	251.30	2,186,208	+1.53(+0.61%)
Jul 21, 2020	250.22	251.57	249.13	249.77	3,411,264	+1.41(+0.57%)
Jul 20, 2020	247.96	249.12	246.69	248.36	4,314,566	+0.08(+0.03%)
Jul 17, 2020	249.41	249.52	247.75	248.28	3,668,859	-0.48(-0.19%)
Jul 16, 2020	248.48	250.12	247.42	248.77	2,658,468	-1.34(-0.54%)
Jul 15, 2020	251.56	251.62	248.38	250.11	5,602,056	+2.16(+0.87%)
Jul 14, 2020	242.32	248.38	241.91	247.95	8,170,807	+5.16(+2.13%)
Jul 13, 2020	244.66	247.88	242.36	242.79	5,231,643	+0.21(+0.08%)
Jul 10, 2020	239.21	242.90	238.53	242.58	3,343,935	+3.33(+1.39%)
Jul 09, 2020	242.63	242.93	237.49	239.25	4,274,567	-3.78(-1.55%)
Jul 08, 2020	241.48	243.03	240.19	243.03	3,039,242	+2.10(+0.87%)
Jul 07, 2020	242.84	243.54	240.68	240.93	3,032,468	-3.68(-1.51%)
Jul 06, 2020	243.83	244.74	242.63	244.61	3,195,877	+4.26(+1.77%)
Jul 02, 2020	242.89	243.84	239.85	240.35	4,117,854	+1.03(+0.43%)
Jul 01, 2020	240.77	242.06	239.16	239.32	3,838,502	-0.52(-0.22%)
Jun 30, 2020	237.23	240.94	236.91	239.84	3,931,047	+1.82(+0.77%)
Jun 29, 2020	234.54	238.21	233.40	238.01	4,029,092	+5.14(+2.21%)
Jun 26, 2020	237.77	238.15	232.24	232.87	5,732,246	-6.57(-2.74%)
Jun 25, 2020	235.62	239.69	234.43	239.44	4,614,087	+2.61(+1.10%)
Jun 24, 2020	241.09	241.37	235.25	236.82	6,335,474	-6.39(-2.63%)
Jun 23, 2020	244.45	244.75	242.77	243.21	3,163,192	+1.10(+0.45%)
Jun 22, 2020	240.65	242.36	238.73	242.12	3,012,583	+1.41(+0.59%)
Jun 19, 2020	245.73	245.97	239.60	240.70	6,292,632	-1.76(-0.73%)
Jun 18, 2020	241.16	243.22	240.30	242.47	3,496,556	-0.34(-0.14%)
Jun 17, 2020	245.40	245.48	242.29	242.81	3,935,239	-1.85(-0.76%)
Jun 16, 2020	247.70	247.74	239.91	244.66	9,929,120	+5.07(+2.12%)
Jun 15, 2020	232.12	240.75	231.01	239.59	7,967,832	+1.49(+0.63%)
Jun 12, 2020	240.19	241.42	233.18	238.10	10,585,786	+4.37(+1.87%)
Jun 11, 2020	243.11	244.38	233.13	233.73	15,341,501	-15.86(-6.35%)
Jun 10, 2020	253.36	254.27	249.59	249.59	7,028,263	-3.94(-1.55%)
Jun 09, 2020	253.40	255.05	252.37	253.53	4,988,724	-2.69(-1.05%)
Jun 08, 2020	253.09	256.31	253.09	256.22	5,024,517	+4.40(+1.75%)
Jun 05, 2020	250.77	254.06	250.20	251.82	8,482,689	+7.61(+3.12%)
Jun 04, 2020	243.32	245.23	242.41	244.21	4,232,434	+0.15(+0.06%)
Jun 03, 2020	241.45	244.83	240.81	244.06	5,581,395	+4.93(+2.06%)
Jun 02, 2020	237.92	239.19	237.14	239.13	3,268,733	+3.64(+1.55%)
Jun 01, 2020	235.35	237.00	234.35	235.48	2,237,088	-0.34(-0.15%)
May 29, 2020	234.88	236.78	232.48	235.83	5,534,429	-0.06(-0.02%)
May 28, 2020	239.15	239.21	235.45	235.88	5,349,136	-1.32(-0.56%)
May 27, 2020	235.31	237.22	232.16	237.20	5,712,043	+5.12(+2.21%)
May 26, 2020	232.63	233.72	231.74	232.08	5,248,824	+4.98(+2.19%)
May 22, 2020	227.13	227.30	225.51	227.10	2,718,476	-0.13(-0.06%)
May 21, 2020	227.72	229.42	226.17	227.23	3,633,476	-0.66(-0.29%)
May 20, 2020	227.58	228.68	226.96	227.89	3,528,614	+3.26(+1.45%)
May 19, 2020	227.63	228.16	224.49	224.63	4,744,255	-3.44(-1.51%)
May 18, 2020	225.83	229.25	225.69	228.07	5,637,541	+8.37(+3.81%)
May 15, 2020	217.16	220.02	216.46	219.71	5,187,651	+0.58(+0.26%)
May 14, 2020	212.96	219.14	211.31	219.13	7,513,676	+3.64(+1.69%)
May 13, 2020	219.33	219.83	213.83	215.49	8,108,917	-4.87(-2.21%)
May 12, 2020	225.67	225.97	220.23	220.36	6,901,659	-4.15(-1.85%)
May 11, 2020	223.69	225.79	223.07	224.51	2,953,978	-0.98(-0.44%)
May 08, 2020	224.24	225.66	223.38	225.49	4,218,312	+4.36(+1.97%)
May 07, 2020	221.44	223.23	220.80	221.13	3,668,935	+1.90(+0.87%)
May 06, 2020	222.46	222.64	218.99	219.23	3,319,963	-1.79(-0.81%)
May 05, 2020	222.16	223.75	220.94	221.03	3,388,027	+1.28(+0.58%)
May 04, 2020	217.71	220.06	216.25	219.75	4,150,860	+0.13(+0.06%)
May 01, 2020	221.75	222.44	218.90	219.62	5,103,160	-5.50(-2.44%)
Apr 30, 2020	226.03	226.93	223.91	225.12	5,309,452	-2.99(-1.31%)
Apr 29, 2020	227.21	229.23	226.03	228.11	5,395,679	+4.96(+2.22%)
Apr 28, 2020	226.78	226.92	222.47	223.15	5,076,725	-0.21(-0.10%)
Apr 27, 2020	221.32	224.17	220.71	223.36	3,922,206	+3.23(+1.47%)
Apr 24, 2020	219.00	220.59	216.77	220.13	3,859,728	+2.56(+1.17%)
Apr 23, 2020	217.98	221.14	217.35	217.58	6,870,498	+0.28(+0.13%)
Apr 22, 2020	216.96	218.69	216.02	217.30	4,668,577	+4.21(+1.98%)
Apr 21, 2020	214.12	215.98	212.34	213.09	7,091,182	-5.94(-2.71%)
Apr 20, 2020	220.51	223.17	218.68	219.03	7,941,881	-5.36(-2.39%)
Apr 17, 2020	223.62	224.60	220.52	224.39	6,400,828	+6.68(+3.07%)
Apr 16, 2020	218.04	218.37	214.78	217.71	6,528,716	+0.24(+0.11%)
Apr 15, 2020	216.91	218.85	214.98	217.47	7,366,572	-4.25(-1.92%)
Apr 14, 2020	220.81	222.45	219.13	221.72	5,815,756	+5.29(+2.44%)
Apr 13, 2020	218.70	218.96	213.66	216.43	7,292,849	-2.94(-1.34%)
Apr 09, 2020	220.02	222.19	217.49	219.37	10,181,159	+2.60(+1.20%)
Apr 08, 2020	211.97	217.62	209.84	216.77	7,526,818	+7.15(+3.41%)
Apr 07, 2020	217.82	218.47	209.48	209.62	11,705,950	+0.06(+0.03%)
Apr 06, 2020	202.54	210.83	201.78	209.56	11,133,976	+14.74(+7.56%)
Apr 03, 2020	196.79	198.47	193.05	194.82	7,204,307	-3.11(-1.57%)
Apr 02, 2020	192.70	198.70	191.66	197.93	8,877,230	+4.24(+2.19%)
Apr 01, 2020	194.87	198.69	192.20	193.69	9,250,556	-9.11(-4.49%)
Mar 31, 2020	205.32	207.91	202.07	202.80	9,091,361	-3.58(-1.73%)
Mar 30, 2020	201.07	206.96	198.98	206.38	8,303,038	+6.24(+3.12%)
Mar 27, 2020	201.31	206.53	198.49	200.14	11,399,659	-8.07(-3.87%)
Mar 26, 2020	198.36	208.95	197.97	208.21	17,347,482	+12.03(+6.13%)
Mar 25, 2020	194.79	203.67	189.94	196.17	18,951,358	+5.01(+2.62%)
Mar 24, 2020	181.56	191.68	181.51	191.16	15,220,132	+18.97(+11.02%)
Mar 23, 2020	175.88	176.87	168.46	172.18	16,945,972	-5.34(-3.01%)
Mar 20, 2020	188.06	189.91	176.69	177.52	13,194,547	-8.15(-4.39%)
Mar 19, 2020	182.96	189.05	177.38	185.67	14,657,429	+1.77(+0.96%)
Mar 18, 2020	183.60	189.48	174.93	183.90	14,476,717	-12.99(-6.60%)
Mar 17, 2020	190.93	197.81	183.86	196.88	17,366,366	+10.13(+5.42%)
Mar 16, 2020	190.46	201.35	185.85	186.76	13,440,705	-27.32(-12.76%)
Mar 13, 2020	208.12	214.42	196.72	214.08	14,828,051	+18.45(+9.43%)
Mar 12, 2020	203.37	211.21	195.37	195.63	18,712,062	-21.89(-10.06%)
Mar 11, 2020	224.62	225.88	215.45	217.52	8,369,522	-13.49(-5.84%)
Mar 10, 2020	228.08	231.07	218.67	231.01	10,187,065	+10.84(+4.92%)
Mar 09, 2020	222.74	227.87	218.74	220.17	11,249,481	-18.57(-7.78%)
Mar 06, 2020	233.96	239.89	232.82	238.74	7,993,334	-2.41(-1.00%)
Mar 05, 2020	243.74	245.82	239.39	241.15	6,339,453	-8.70(-3.48%)
Mar 04, 2020	244.83	250.05	242.53	249.84	5,853,914	+10.69(+4.47%)
Mar 03, 2020	246.99	249.96	237.20	239.15	12,427,079	-7.13(-2.89%)
Mar 02, 2020	236.76	246.49	234.32	246.28	9,231,102	+11.50(+4.90%)
Feb 28, 2020	231.06	235.30	227.81	234.78	19,033,922	-2.71(-1.14%)
Feb 27, 2020	244.28	246.93	237.39	237.49	12,085,466	-11.29(-4.54%)
Feb 26, 2020	250.86	253.92	247.94	248.78	8,107,422	-0.89(-0.35%)
Feb 25, 2020	258.98	259.50	248.91	249.67	10,688,000	-8.17(-3.17%)
Feb 24, 2020	258.55	260.81	257.30	257.84	7,115,794	-9.39(-3.51%)
Feb 21, 2020	268.21	268.44	266.32	267.23	3,548,605	-2.06(-0.77%)
Feb 20, 2020	270.01	270.68	266.89	269.29	3,790,824	-1.21(-0.45%)
Feb 19, 2020	270.20	271.08	269.85	270.50	1,594,092	+1.06(+0.39%)
Feb 18, 2020	269.63	270.30	268.35	269.45	2,607,251	-1.46(-0.54%)
Feb 14, 2020	271.31	271.45	269.86	270.91	2,024,085	-0.26(-0.10%)
Feb 13, 2020	270.77	272.11	270.34	271.17	2,859,484	-0.83(-0.30%)
Feb 12, 2020	270.99	272.13	270.90	272.00	3,009,010	+2.56(+0.95%)
Feb 11, 2020	270.74	270.80	268.83	269.44	2,165,459	-0.01(-0.00%)
Feb 10, 2020	266.92	269.46	266.88	269.45	3,101,775	+1.62(+0.60%)
Feb 07, 2020	269.27	269.32	267.34	267.83	4,174,071	-2.34(-0.87%)
Feb 06, 2020	270.43	270.54	268.99	270.17	3,087,172	+0.81(+0.30%)
Feb 05, 2020	267.43	269.53	266.69	269.37	3,584,093	+4.43(+1.67%)
Feb 04, 2020	264.60	265.81	264.36	264.93	3,255,356	+3.74(+1.43%)
Feb 03, 2020	260.93	263.29	260.76	261.20	3,432,814	+1.44(+0.55%)
Jan 31, 2020	263.94	264.19	259.02	259.76	5,311,742	-5.63(-2.12%)
Jan 30, 2020	262.75	265.60	262.00	265.39	3,711,522	+1.15(+0.43%)
Jan 29, 2020	265.81	266.07	264.17	264.24	2,311,704	+0.00(+0.00%)
Jan 28, 2020	263.26	265.07	262.82	264.24	3,257,382	+1.78(+0.68%)
Jan 27, 2020	262.00	263.64	261.09	262.47	4,485,363	-4.08(-1.53%)
Jan 24, 2020	269.07	269.28	265.21	266.55	3,927,597	-1.60(-0.60%)
Jan 23, 2020	267.42	268.44	266.37	268.15	2,034,741	-0.25(-0.09%)
Jan 22, 2020	269.03	269.56	268.19	268.40	2,254,199	-0.02(-0.01%)
Jan 21, 2020	268.98	269.75	267.99	268.42	4,866,720	-1.33(-0.49%)
Jan 17, 2020	269.97	270.06	269.30	269.74	2,334,596	+0.44(+0.16%)
Jan 16, 2020	268.11	269.34	267.96	269.30	2,735,655	+2.37(+0.89%)
Jan 15, 2020	265.70	267.75	265.64	266.93	2,386,364	+1.04(+0.39%)
Jan 14, 2020	265.57	267.06	265.43	265.89	2,390,910	+0.18(+0.07%)
Jan 13, 2020	265.50	265.76	264.90	265.71	1,591,711	+0.72(+0.27%)
Jan 10, 2020	266.57	266.65	264.62	264.99	3,252,120	-1.21(-0.46%)
Jan 09, 2020	265.64	266.46	265.17	266.20	1,939,559	+1.99(+0.75%)
Jan 08, 2020	262.31	265.39	262.08	264.22	3,412,433	+1.53(+0.58%)
Jan 07, 2020	263.21	263.66	262.55	262.69	1,541,644	-1.14(-0.43%)
Jan 06, 2020	261.36	263.88	261.24	263.83	1,789,406	+0.61(+0.23%)
Jan 03, 2020	262.32	263.95	262.18	263.23	3,585,947	-2.11(-0.80%)
Jan 02, 2020	263.33	265.35	263.07	265.34	4,204,616	+3.24(+1.24%)
Dec 31, 2019	261.01	262.30	260.69	262.10	1,460,071	+0.52(+0.20%)
Dec 30, 2019	263.24	263.31	261.20	261.58	2,776,935	-1.65(-0.63%)
Dec 27, 2019	263.69	263.71	262.84	263.23	2,099,770	+0.25(+0.09%)
Dec 26, 2019	262.22	263.02	262.19	262.99	1,013,353	+0.96(+0.37%)
Dec 24, 2019	262.59	262.59	261.89	262.02	665,152	-0.29(-0.11%)
Dec 23, 2019	262.32	262.62	262.15	262.31	2,789,726	+0.80(+0.31%)
Dec 20, 2019	261.79	262.06	261.39	261.51	3,957,409	+0.80(+0.31%)
Dec 19, 2019	259.98	260.79	259.90	260.72	1,980,431	+1.14(+0.44%)
Dec 18, 2019	260.11	260.21	259.52	259.57	1,737,643	-0.17(-0.07%)
Dec 17, 2019	259.56	260.30	259.30	259.75	1,852,450	+0.30(+0.12%)
Dec 16, 2019	259.32	260.40	259.32	259.44	2,309,898	+0.88(+0.34%)
Dec 13, 2019	258.40	259.94	257.55	258.56	3,346,057	+0.15(+0.06%)
Dec 12, 2019	256.19	259.33	255.94	258.42	4,110,096	+2.04(+0.80%)
Dec 11, 2019	255.83	256.54	255.39	256.38	2,096,654	+0.24(+0.09%)
Dec 10, 2019	256.35	256.76	255.38	256.14	1,535,115	-0.27(-0.11%)
Dec 09, 2019	257.04	257.29	256.36	256.41	1,315,977	-0.86(-0.33%)
Dec 06, 2019	256.13	257.49	256.07	257.27	2,931,564	+3.06(+1.20%)
Dec 05, 2019	254.67	254.67	253.10	254.21	1,585,353	+0.28(+0.11%)
Dec 04, 2019	253.88	254.58	253.52	253.93	2,104,093	+1.41(+0.56%)
Dec 03, 2019	252.44	252.63	250.78	252.52	4,184,207	-2.47(-0.97%)
Dec 02, 2019	257.96	258.00	254.98	254.98	2,776,343	-2.52(-0.98%)
Nov 29, 2019	257.82	258.07	257.40	257.50	885,721	-0.88(-0.34%)
Nov 27, 2019	258.11	258.38	257.56	258.38	1,953,430	+0.50(+0.20%)
Nov 26, 2019	257.61	258.08	257.19	257.88	1,418,702	+0.51(+0.20%)
Nov 25, 2019	256.34	257.37	256.30	257.37	1,976,043	+1.78(+0.70%)
Nov 22, 2019	255.15	255.74	254.61	255.59	1,548,757	+1.04(+0.41%)
Nov 21, 2019	255.10	255.18	254.03	254.54	1,507,965	-0.44(-0.17%)
Nov 20, 2019	255.38	255.62	253.62	254.98	2,687,934	-1.03(-0.40%)
Nov 19, 2019	257.39	257.40	255.60	256.02	2,103,941	-0.86(-0.34%)
Nov 18, 2019	256.41	256.96	256.27	256.88	1,954,501	+0.30(+0.12%)
Nov 15, 2019	255.60	256.59	255.25	256.58	2,578,934	+2.07(+0.82%)
Nov 14, 2019	254.22	254.62	253.50	254.50	1,729,915	+0.13(+0.05%)
Nov 13, 2019	252.81	254.69	252.65	254.37	2,838,825	+0.69(+0.27%)
Nov 12, 2019	253.81	254.32	253.08	253.68	1,851,649	+0.12(+0.05%)
Nov 11, 2019	252.31	253.79	251.94	253.56	1,890,013	+0.08(+0.03%)
Nov 08, 2019	253.56	253.63	252.54	253.48	1,653,496	+0.02(+0.01%)
Nov 07, 2019	253.01	254.37	253.01	253.46	3,305,260	+2.06(+0.82%)
Nov 06, 2019	251.60	251.78	250.66	251.40	1,755,322	-0.01(-0.00%)
Nov 05, 2019	251.66	252.05	251.06	251.41	1,865,073	+0.24(+0.09%)
Nov 04, 2019	251.34	251.63	250.63	251.17	1,688,452	+1.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.