Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.77	23.77	23.24	23.29	14,031,305	-0.36(-1.54%)
Jan 28, 2010	23.75	23.82	23.33	23.65	14,245,251	-0.42(-1.76%)
Jan 27, 2010	23.92	24.09	23.75	24.07	10,596,351	+0.15(+0.64%)
Jan 26, 2010	23.79	23.97	23.66	23.92	10,775,859	+0.27(+1.15%)
Jan 25, 2010	23.72	23.83	23.50	23.65	9,825,042	+0.15(+0.65%)
Jan 22, 2010	23.87	24.09	23.46	23.50	10,956,204	-0.39(-1.63%)
Jan 21, 2010	24.65	24.79	23.81	23.89	16,662,665	-0.79(-3.19%)
Jan 20, 2010	24.74	24.95	24.25	24.67	13,380,130	-0.07(-0.29%)
Jan 19, 2010	23.81	25.08	23.75	24.75	26,901,320	+1.05(+4.44%)
Jan 15, 2010	23.81	23.70	23.70	23.70	9,855,581	-0.12(-0.50%)
Jan 14, 2010	23.65	23.81	23.65	23.81	9,700,821	+0.10(+0.42%)
Jan 13, 2010	23.38	23.81	23.33	23.72	8,043,435	+0.32(+1.39%)
Jan 12, 2010	23.38	23.55	23.30	23.39	7,106,045	-0.08(-0.34%)
Jan 11, 2010	23.21	23.52	23.21	23.47	7,246,086	+0.32(+1.37%)
Jan 08, 2010	23.34	23.34	23.05	23.15	8,502,478	-0.18(-0.77%)
Jan 07, 2010	23.48	23.52	23.25	23.33	9,065,698	-0.12(-0.51%)
Jan 06, 2010	23.31	23.50	23.31	23.45	11,581,898	+0.17(+0.74%)
Jan 05, 2010	23.75	23.75	23.11	23.28	11,363,452	-0.42(-1.76%)
Jan 04, 2010	23.66	24.05	23.66	23.70	9,171,460	+0.07(+0.31%)
Dec 31, 2009	23.88	23.62	23.62	23.62	7,288,437	-0.30(-1.27%)
Dec 30, 2009	23.72	23.93	23.70	23.93	5,226,777	+0.11(+0.44%)
Dec 29, 2009	23.95	24.05	23.81	23.82	5,486,328	-0.13(-0.55%)
Dec 28, 2009	23.94	24.05	23.81	23.95	4,692,264	+0.09(+0.36%)
Dec 24, 2009	23.81	23.88	23.68	23.87	2,132,218	+0.09(+0.39%)
Dec 23, 2009	24.05	24.13	23.74	23.77	8,432,624	-0.11(-0.47%)
Dec 22, 2009	24.10	24.26	23.79	23.89	7,907,915	-0.09(-0.39%)
Dec 21, 2009	23.72	24.16	23.63	23.98	9,608,200	+0.35(+1.48%)
Dec 18, 2009	23.47	23.67	23.37	23.63	14,873,860	+0.18(+0.76%)
Dec 17, 2009	23.60	23.66	23.36	23.45	8,039,899	-0.30(-1.28%)
Dec 16, 2009	23.77	23.85	23.62	23.75	11,002,063	+0.11(+0.45%)
Dec 15, 2009	23.54	23.68	23.31	23.65	9,179,539	+0.09(+0.36%)
Dec 14, 2009	23.65	23.69	23.45	23.56	9,884,782	+0.43(+1.86%)
Dec 11, 2009	23.31	23.41	22.80	23.13	18,986,462	-0.03(-0.14%)
Dec 10, 2009	23.68	23.84	22.99	23.17	33,148,384	-1.02(-4.21%)
Dec 09, 2009	24.15	24.31	23.97	24.18	9,900,764	+0.03(+0.14%)
Dec 08, 2009	24.49	24.69	24.11	24.15	10,855,115	-0.37(-1.51%)
Dec 07, 2009	24.76	24.99	24.50	24.52	8,582,251	-0.21(-0.86%)
Dec 04, 2009	24.98	25.14	24.64	24.73	7,560,024	-0.01(-0.03%)
Dec 03, 2009	24.80	25.13	24.68	24.74	9,617,917	-0.07(-0.29%)
Dec 02, 2009	24.54	24.91	24.54	24.81	10,005,921	+0.28(+1.13%)
Dec 01, 2009	24.36	24.79	24.26	24.54	10,222,314	+0.24(+0.98%)
Nov 30, 2009	24.46	24.48	24.19	24.30	10,099,059	-0.11(-0.46%)
Nov 27, 2009	24.42	24.50	24.12	24.41	4,596,276	-0.33(-1.34%)
Nov 25, 2009	24.77	24.83	24.61	24.74	7,729,875	+0.07(+0.27%)
Nov 24, 2009	24.40	24.74	24.29	24.67	12,136,002	+0.33(+1.36%)
Nov 23, 2009	24.23	24.60	24.23	24.34	7,753,651	+0.14(+0.57%)
Nov 20, 2009	23.84	24.28	23.81	24.20	11,066,660	+0.31(+1.30%)
Nov 19, 2009	23.86	23.95	23.32	23.89	10,690,039	-0.06(-0.25%)
Nov 18, 2009	23.81	23.96	23.50	23.95	8,683,307	+0.18(+0.75%)
Nov 17, 2009	23.74	23.78	23.54	23.77	7,226,838	+0.03(+0.14%)
Nov 16, 2009	23.41	23.85	23.32	23.74	11,142,896	+0.35(+1.50%)
Nov 13, 2009	23.21	23.50	23.12	23.39	7,587,963	+0.25(+1.09%)
Nov 12, 2009	23.17	23.42	23.09	23.14	7,900,913	-0.14(-0.60%)
Nov 11, 2009	23.36	23.42	23.06	23.28	9,318,310	-0.04(-0.17%)
Nov 10, 2009	22.99	23.38	22.95	23.32	9,135,603	+0.28(+1.21%)
Nov 09, 2009	22.68	23.08	22.58	23.04	8,920,308	+0.53(+2.38%)
Nov 06, 2009	22.43	22.53	22.28	22.51	13,838,322	+0.07(+0.32%)
Nov 05, 2009	22.27	22.57	22.19	22.43	7,438,304	+0.27(+1.21%)
Nov 04, 2009	22.06	22.43	21.95	22.17	8,838,853	+0.29(+1.31%)
Nov 03, 2009	22.11	22.18	21.78	21.88	11,031,532	-0.33(-1.50%)
Nov 02, 2009	22.30	22.30	22.06	22.21	10,730,881	+0.03(+0.12%)
Oct 30, 2009	22.23	22.39	21.98	22.19	13,289,617	-0.08(-0.38%)
Oct 29, 2009	22.28	22.28	21.98	22.27	11,054,881	+0.09(+0.41%)
Oct 28, 2009	22.28	22.42	22.18	22.18	12,107,167	-0.12(-0.53%)
Oct 27, 2009	22.18	22.46	22.10	22.30	10,174,809	+0.18(+0.80%)
Oct 26, 2009	22.21	22.44	22.00	22.12	12,269,338	-0.03(-0.15%)
Oct 23, 2009	22.13	22.17	22.05	22.15	12,060,448	-0.09(-0.41%)
Oct 22, 2009	22.16	22.26	21.82	22.24	15,383,139	+0.29(+1.31%)
Oct 21, 2009	23.09	23.16	21.84	21.96	27,348,194	-1.03(-4.48%)
Oct 20, 2009	22.78	23.01	22.73	22.99	18,575,290	-0.03(-0.11%)
Oct 19, 2009	22.65	23.19	22.54	23.01	14,586,739	+0.55(+2.44%)
Oct 16, 2009	22.35	22.56	22.35	22.47	10,343,564	-0.04(-0.17%)
Oct 15, 2009	22.04	22.51	22.02	22.51	10,559,552	+0.38(+1.71%)
Oct 14, 2009	21.91	22.23	21.79	22.13	10,383,526	+0.37(+1.68%)
Oct 13, 2009	22.06	22.08	21.72	21.76	8,242,298	-0.33(-1.51%)
Oct 12, 2009	22.11	22.22	22.02	22.09	6,490,114	+0.06(+0.27%)
Oct 09, 2009	21.78	22.11	21.62	22.04	8,343,381	+0.27(+1.26%)
Oct 08, 2009	21.68	21.87	21.65	21.76	7,676,471	+0.16(+0.72%)
Oct 07, 2009	21.53	21.61	21.43	21.61	8,366,676	+0.07(+0.30%)
Oct 06, 2009	21.30	21.64	21.21	21.54	7,402,514	+0.36(+1.69%)
Oct 05, 2009	21.27	21.31	21.05	21.18	7,745,713	-0.03(-0.12%)
Oct 02, 2009	21.20	21.30	21.07	21.21	8,828,251	-0.09(-0.43%)
Oct 01, 2009	21.51	21.55	21.27	21.30	9,995,110	-0.25(-1.15%)
Sep 30, 2009	21.87	21.87	21.36	21.55	10,085,145	-0.25(-1.17%)
Sep 29, 2009	21.64	21.89	21.47	21.80	14,221,245	+0.06(+0.27%)
Sep 28, 2009	21.35	21.76	21.35	21.74	8,585,224	+0.42(+1.99%)
Sep 25, 2009	21.12	21.44	21.12	21.32	9,675,516	+0.18(+0.86%)
Sep 24, 2009	21.25	21.35	21.07	21.14	10,634,634	-0.03(-0.15%)
Sep 23, 2009	21.43	21.43	21.17	21.17	9,854,431	-0.21(-0.98%)
Sep 22, 2009	21.49	21.54	21.32	21.38	10,327,968	-0.06(-0.27%)
Sep 21, 2009	21.53	21.55	21.36	21.44	7,063,194	+0.00(+0.00%)
Sep 18, 2009	21.53	21.57	21.42	21.44	14,274,670	+0.08(+0.37%)
Sep 17, 2009	21.40	21.50	21.32	21.36	10,834,258	+0.02(+0.07%)
Sep 16, 2009	21.44	21.49	21.32	21.34	9,385,584	-0.27(-1.25%)
Sep 15, 2009	21.68	21.68	21.34	21.61	11,460,461	+0.00(+0.00%)
Sep 14, 2009	21.74	21.74	21.53	21.61	12,989,677	+0.20(+0.94%)
Sep 11, 2009	21.46	21.61	21.31	21.41	11,162,388	+0.00(+0.00%)
Sep 10, 2009	21.64	21.65	21.36	21.41	9,109,402	-0.04(-0.18%)
Sep 09, 2009	21.38	21.62	21.34	21.45	9,497,149	+0.03(+0.15%)
Sep 08, 2009	21.66	21.69	21.29	21.42	8,242,517	-0.11(-0.52%)
Sep 04, 2009	21.32	21.53	21.29	21.53	6,376,591	+0.23(+1.10%)
Sep 03, 2009	21.51	21.55	21.18	21.29	8,949,251	-0.24(-1.12%)
Sep 02, 2009	21.36	21.60	21.30	21.53	10,948,434	+0.08(+0.40%)
Sep 01, 2009	21.72	21.89	21.36	21.45	10,860,989	-0.38(-1.73%)
Aug 31, 2009	21.73	22.06	21.73	21.83	8,920,343	-0.09(-0.42%)
Aug 28, 2009	22.25	22.32	21.78	21.92	13,275,281	-0.33(-1.50%)
Aug 27, 2009	21.91	22.28	21.91	22.25	9,504,929	+0.30(+1.37%)
Aug 26, 2009	22.01	22.28	21.92	21.95	8,266,626	-0.14(-0.65%)
Aug 25, 2009	22.02	22.28	22.00	22.09	8,230,505	+0.09(+0.41%)
Aug 24, 2009	21.90	22.11	21.77	22.00	8,589,093	+0.18(+0.84%)
Aug 21, 2009	21.66	22.08	21.66	21.82	8,781,125	+0.20(+0.90%)
Aug 20, 2009	21.63	21.70	21.41	21.62	6,812,243	+0.13(+0.61%)
Aug 19, 2009	21.10	21.49	21.10	21.49	9,101,515	+0.07(+0.34%)
Aug 18, 2009	21.02	21.53	21.02	21.42	8,383,097	+0.20(+0.95%)
Aug 17, 2009	21.35	21.49	21.17	21.22	6,509,968	-0.23(-1.06%)
Aug 14, 2009	21.47	21.51	21.14	21.45	5,851,589	+0.01(+0.03%)
Aug 13, 2009	21.47	21.62	21.13	21.44	9,605,373	-0.05(-0.21%)
Aug 12, 2009	21.79	21.80	21.46	21.49	11,460,001	-0.16(-0.72%)
Aug 11, 2009	21.82	21.88	21.55	21.64	9,790,402	-0.10(-0.47%)
Aug 10, 2009	21.84	21.86	21.65	21.75	14,746,455	-0.68(-3.04%)
Aug 07, 2009	22.33	22.54	22.22	22.43	8,178,989	+0.30(+1.37%)
Aug 06, 2009	22.35	22.36	22.08	22.13	6,927,223	-0.18(-0.81%)
Aug 05, 2009	22.59	22.67	22.18	22.31	7,475,900	-0.23(-1.03%)
Aug 04, 2009	22.43	22.54	22.25	22.54	6,789,746	+0.07(+0.31%)
Aug 03, 2009	22.71	22.90	22.22	22.47	8,810,328	+0.04(+0.17%)
Jul 31, 2009	22.51	22.76	22.42	22.43	9,167,917	-0.10(-0.46%)
Jul 30, 2009	22.64	22.92	22.44	22.53	7,124,042	+0.10(+0.43%)
Jul 29, 2009	22.49	22.67	22.25	22.44	6,417,543	-0.11(-0.48%)
Jul 28, 2009	22.51	22.71	22.19	22.54	7,616,778	+0.06(+0.26%)
Jul 27, 2009	22.43	22.60	22.18	22.49	7,374,688	+0.19(+0.86%)
Jul 24, 2009	21.95	22.35	21.74	22.29	2,664	+0.26(+1.17%)
Jul 23, 2009	21.90	22.20	21.73	22.04	10,178,251	+0.32(+1.45%)
Jul 22, 2009	22.40	22.42	21.72	21.72	15,373,350	-0.42(-1.92%)
Jul 21, 2009	21.93	22.20	21.83	22.15	10,535,055	+0.47(+2.16%)
Jul 20, 2009	21.70	21.81	21.30	21.68	9,714,932	+0.12(+0.57%)
Jul 17, 2009	21.67	21.68	21.36	21.55	6,826,668	-0.15(-0.68%)
Jul 16, 2009	21.45	21.80	21.45	21.70	9,364,702	+0.17(+0.81%)
Jul 15, 2009	21.22	21.57	20.98	21.53	11,455,169	+0.37(+1.76%)
Jul 14, 2009	21.09	21.23	20.96	21.16	15,375,699	-0.01(-0.06%)
Jul 13, 2009	21.05	21.37	20.96	21.17	20,513,712	-0.25(-1.17%)
Jul 10, 2009	21.12	21.81	21.05	21.42	21,765,262	+0.21(+0.97%)
Jul 09, 2009	21.54	21.59	21.14	21.21	8,543,957	-0.27(-1.26%)
Jul 08, 2009	21.24	21.81	21.24	21.48	9,146,726	-0.05(-0.21%)
Jul 07, 2009	21.57	21.78	21.41	21.53	9,339,478	-0.05(-0.24%)
Jul 06, 2009	21.65	21.84	21.38	21.58	9,709,116	-0.21(-0.97%)
Jul 02, 2009	22.31	22.31	21.79	21.79	6,989,908	-0.68(-3.03%)
Jul 01, 2009	22.35	22.65	22.27	22.47	8,196,592	+0.21(+0.92%)
Jun 30, 2009	22.52	22.64	22.06	22.27	10,422,609	-0.25(-1.11%)
Jun 29, 2009	22.69	22.69	22.20	22.52	10,878,302	-0.16(-0.71%)
Jun 26, 2009	22.63	22.80	21.87	22.68	29,157,758	-0.03(-0.14%)
Jun 25, 2009	21.76	22.76	21.69	22.71	19,876,244	+1.11(+5.12%)
Jun 24, 2009	21.65	21.84	21.45	21.61	9,541,964	+0.03(+0.15%)
Jun 23, 2009	21.37	21.70	21.31	21.57	9,084,738	+0.22(+1.02%)
Jun 22, 2009	21.47	21.47	21.07	21.36	12,431,125	-0.32(-1.45%)
Jun 19, 2009	21.91	22.04	21.60	21.67	10,783,971	-0.09(-0.41%)
Jun 18, 2009	21.50	21.97	21.41	21.76	7,578,551	+0.27(+1.26%)
Jun 17, 2009	21.21	21.73	21.21	21.49	7,875,165	+0.29(+1.36%)
Jun 16, 2009	21.30	21.55	21.07	21.20	10,067,119	+0.01(+0.06%)
Jun 15, 2009	21.85	21.85	21.18	21.19	11,025,733	-0.86(-3.88%)
Jun 12, 2009	22.11	22.40	21.90	22.04	8,191,911	-0.06(-0.26%)
Jun 11, 2009	21.82	22.44	21.82	22.10	9,873,851	+0.30(+1.39%)
Jun 10, 2009	21.93	22.00	21.60	21.80	7,371,353	+0.00(+0.00%)
Jun 09, 2009	21.82	22.09	21.54	21.80	6,303,142	-0.12(-0.56%)
Jun 08, 2009	21.87	22.12	21.66	21.92	8,787,029	-0.43(-1.93%)
Jun 05, 2009	22.20	22.38	21.84	22.35	8,596,071	+0.25(+1.13%)
Jun 04, 2009	22.27	22.40	21.86	22.10	7,259,249	-0.14(-0.64%)
Jun 03, 2009	22.34	22.42	22.05	22.24	8,210,303	-0.29(-1.28%)
Jun 02, 2009	22.18	22.72	22.11	22.53	8,231,366	+0.26(+1.15%)
Jun 01, 2009	22.43	22.54	22.04	22.27	8,275,148	+0.05(+0.23%)
May 29, 2009	21.76	22.24	21.60	22.22	7,580,684	+0.51(+2.34%)
May 28, 2009	21.64	21.93	21.58	21.72	6,998,053	+0.07(+0.33%)
May 27, 2009	22.40	22.52	21.59	21.64	8,079,150	-0.76(-3.39%)
May 26, 2009	22.00	22.45	21.89	22.40	6,148,963	+0.33(+1.49%)
May 22, 2009	22.26	22.35	21.95	22.08	5,194,311	-0.18(-0.81%)
May 21, 2009	22.58	22.58	21.97	22.26	8,115,645	-0.07(-0.32%)
May 20, 2009	22.41	22.65	22.18	22.33	7,436,881	+0.13(+0.58%)
May 19, 2009	22.38	22.40	22.08	22.20	6,797,752	-0.09(-0.40%)
May 18, 2009	22.13	22.34	21.86	22.29	8,638,783	+0.32(+1.46%)
May 15, 2009	22.56	22.61	21.89	21.97	9,608,099	-0.61(-2.71%)
May 14, 2009	22.64	22.78	22.50	22.58	7,229,303	-0.02(-0.09%)
May 13, 2009	22.55	23.17	22.38	22.60	9,398,744	-0.17(-0.73%)
May 12, 2009	22.57	23.00	22.39	22.76	10,136,936	+0.35(+1.56%)
May 11, 2009	22.59	22.76	22.22	22.41	9,997,404	-0.38(-1.67%)
May 08, 2009	23.03	23.24	22.67	22.79	11,315,484	+0.06(+0.28%)
May 07, 2009	22.02	22.80	21.89	22.73	17,722,854	+0.90(+4.12%)
May 06, 2009	22.20	22.34	21.60	21.83	8,984,269	-0.07(-0.32%)
May 05, 2009	21.88	22.06	21.53	21.90	13,138,991	+0.46(+2.16%)
May 04, 2009	21.40	21.45	21.29	21.44	8,458,118	+0.20(+0.96%)
May 01, 2009	20.87	21.29	20.68	21.23	8,535,133	+0.36(+1.73%)
Apr 30, 2009	21.47	21.49	20.82	20.87	13,063,460	-0.28(-1.32%)
Apr 29, 2009	21.21	21.39	20.90	21.15	10,645,496	+0.10(+0.48%)
Apr 28, 2009	20.97	21.36	20.90	21.05	12,086,085	+0.04(+0.21%)
Apr 27, 2009	20.92	21.24	20.77	21.01	6,574,462	+0.08(+0.36%)
Apr 24, 2009	20.92	21.34	20.83	20.93	13,134,582	+0.08(+0.40%)
Apr 23, 2009	20.63	20.89	20.31	20.85	13,549,595	+0.09(+0.43%)
Apr 22, 2009	20.99	21.14	20.58	20.76	17,552,994	-0.41(-1.95%)
Apr 21, 2009	21.19	21.36	20.76	21.17	10,108,737	+0.26(+1.22%)
Apr 20, 2009	21.36	21.83	20.87	20.92	15,454,522	-0.48(-2.25%)
Apr 17, 2009	21.09	21.59	21.04	21.40	10,519,964	+0.30(+1.44%)
Apr 16, 2009	20.91	21.22	20.56	21.10	7,834,005	+0.29(+1.40%)
Apr 15, 2009	20.35	20.90	20.29	20.80	9,707,563	+0.42(+2.05%)
Apr 14, 2009	20.77	20.77	20.28	20.39	8,277,617	-0.27(-1.29%)
Apr 13, 2009	20.50	20.80	20.46	20.65	5,370,439	-0.04(-0.21%)
Apr 09, 2009	20.94	21.43	20.52	20.70	7,860,553	+0.19(+0.93%)
Apr 08, 2009	20.26	20.63	20.04	20.51	8,243,289	+0.29(+1.44%)
Apr 07, 2009	20.18	20.38	19.60	20.21	9,512,791	-0.61(-2.92%)
Apr 06, 2009	20.77	21.14	20.54	20.82	10,438,673	-0.11(-0.52%)
Apr 03, 2009	21.26	21.40	20.62	20.93	11,236,022	-0.56(-2.63%)
Apr 02, 2009	21.82	21.82	21.28	21.49	10,512,638	+0.08(+0.36%)
Apr 01, 2009	20.94	21.51	20.66	21.42	8,647,957	+0.23(+1.11%)
Mar 31, 2009	21.05	21.48	20.67	21.18	10,569,730	+0.36(+1.74%)
Mar 30, 2009	20.31	20.91	20.31	20.82	11,207,473	-0.88(-4.03%)
Mar 26, 2009	21.39	21.75	21.17	21.70	11,681,630	+0.44(+2.06%)
Mar 25, 2009	21.15	21.48	20.84	21.26	12,219,205	+0.23(+1.09%)
Mar 24, 2009	21.31	21.75	21.03	21.03	13,386,250	-0.58(-2.70%)
Mar 23, 2009	21.11	21.62	21.08	21.62	10,427,775	+0.98(+4.73%)
Mar 20, 2009	20.23	20.87	20.23	20.64	16,184,644	+0.44(+2.17%)
Mar 19, 2009	20.68	20.78	19.99	20.20	8,155,013	-0.41(-1.98%)
Mar 18, 2009	20.58	20.99	20.26	20.61	10,281,092	+0.47(+2.33%)
Mar 17, 2009	19.63	20.14	19.36	20.14	7,935,422	+0.60(+3.08%)
Mar 16, 2009	19.55	20.13	19.49	19.54	10,447,291	+0.11(+0.55%)
Mar 13, 2009	19.17	19.69	19.08	19.43	0	+0.39(+2.03%)
Mar 12, 2009	18.29	19.10	18.23	19.04	10,029,744	+0.75(+4.09%)
Mar 11, 2009	19.03	19.08	18.18	18.29	15,179,124	-0.55(-2.93%)
Mar 10, 2009	18.15	18.87	17.96	18.84	15,967,783	+1.11(+6.26%)
Mar 09, 2009	17.58	18.18	17.42	17.73	13,619,581	-0.01(-0.04%)
Mar 06, 2009	17.53	17.90	17.41	17.74	0	+0.32(+1.86%)
Mar 05, 2009	17.68	18.00	17.25	17.42	14,239,402	-0.65(-3.61%)
Mar 04, 2009	17.88	18.31	17.29	18.07	13,981,172	+0.48(+2.70%)
Mar 02, 2009	18.10	18.29	17.59	17.60	21,190,242	-1.03(-5.55%)
Feb 27, 2009	19.26	19.48	18.63	18.63	0	-1.05(-5.35%)
Feb 26, 2009	20.91	20.91	19.66	19.68	19,139,562	-0.96(-4.67%)
Feb 25, 2009	20.79	20.95	20.36	20.65	10,951,756	-0.22(-1.06%)
Feb 24, 2009	20.55	20.91	20.33	20.87	11,584,861	+0.38(+1.86%)
Feb 23, 2009	21.34	21.45	20.46	20.49	8,745,330	-0.59(-2.80%)
Feb 20, 2009	21.48	21.64	20.88	21.08	0	-0.79(-3.60%)
Feb 19, 2009	21.97	22.10	21.76	21.86	6,689,106	+0.05(+0.23%)
Feb 18, 2009	22.04	22.04	21.63	21.81	9,331,506	-0.11(-0.52%)
Feb 17, 2009	22.01	22.26	21.73	21.93	11,670,425	-0.54(-2.40%)
Feb 13, 2009	22.92	23.13	22.43	22.47	9,499,059	-0.58(-2.50%)
Feb 12, 2009	22.94	23.21	22.43	23.04	9,617,675	-0.24(-1.03%)
Feb 11, 2009	23.54	23.59	23.12	23.28	6,693,900	+0.17(+0.74%)
Feb 10, 2009	23.77	24.03	23.00	23.11	9,145,410	-0.74(-3.10%)
Feb 09, 2009	23.91	23.92	23.40	23.85	6,605,612	-0.04(-0.16%)
Feb 06, 2009	23.67	24.24	23.67	23.89	7,956,844	+0.01(+0.05%)
Feb 05, 2009	23.64	23.96	23.31	23.88	8,073,510	+0.09(+0.39%)
Feb 04, 2009	24.54	24.56	23.65	23.78	11,854,349	-0.43(-1.76%)
Feb 03, 2009	23.58	24.49	23.07	24.21	16,003,861	+0.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.