Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.00(-0.00%) | |
Jan 26, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
Nov 24, 2020 | 3.250 | 3.500 | 3.250 | 3.500 | 300 | +0.25(+7.69%) |
Nov 20, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 317 | +0.00(+0.00%) |
Nov 18, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 103 | +0.25(+8.33%) |
Nov 09, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
Oct 30, 2020 | 2.000 | 2.000 | 2.000 | 12 | +0.00(+0.00%) | |
Oct 29, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 112 | +0.00(+0.00%) |
Oct 27, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Oct 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
Oct 21, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Oct 15, 2020 | 1.050 | 1.750 | 1.050 | 1.750 | 1,083 | +0.25(+16.67%) |
Oct 12, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.50(+50.00%) |
Oct 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.49(-32.89%) | |
Sep 24, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 125 | +0.00(+0.00%) |
Sep 18, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.51(-25.50%) | |
Sep 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 2.000 | 2.000 | 2.000 | 40 | +0.00(+0.00%) | |
Sep 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
Sep 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 496 | +0.51(+34.23%) |
Sep 02, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.49(+48.99%) | |
Sep 01, 2020 | 1.000 | 1.000 | 1.000 | 25 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.8000 | 1.000 | 0.8000 | 1.000 | 1,199 | +0.88(+733.42%) |
Aug 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -4.88(-97.60%) | |
Jun 24, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Jun 12, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | +0.00(+0.00%) |
Jun 05, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) |