Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	32.69	33.23	32.19	33.23	5,472,733	+0.95(+2.96%)
Jul 28, 2000	33.40	33.44	32.06	32.28	4,318,859	-1.00(-3.01%)
Jul 27, 2000	32.94	33.61	32.28	33.28	5,335,431	+0.33(+1.01%)
Jul 26, 2000	34.02	34.02	32.44	32.94	6,979,454	-1.25(-3.65%)
Jul 25, 2000	34.44	34.52	33.94	34.19	4,048,752	-0.21(-0.60%)
Jul 24, 2000	34.98	35.11	33.86	34.40	4,847,680	-0.78(-2.22%)
Jul 21, 2000	35.36	35.86	34.44	35.18	8,199,431	+0.95(+2.77%)
Jul 20, 2000	33.86	35.53	33.69	34.23	9,175,833	+0.41(+1.22%)
Jul 19, 2000	34.02	34.36	33.44	33.82	6,432,046	-0.17(-0.49%)
Jul 18, 2000	34.19	34.36	33.44	33.98	4,908,986	-0.73(-2.09%)
Jul 17, 2000	35.86	35.86	34.56	34.71	7,607,805	-0.31(-0.90%)
Jul 14, 2000	34.32	35.19	34.02	35.03	6,795,536	+1.17(+3.45%)
Jul 13, 2000	34.28	34.56	33.78	33.86	6,885,022	+0.13(+0.38%)
Jul 12, 2000	34.48	34.82	33.69	33.73	6,793,437	-0.09(-0.26%)
Jul 11, 2000	33.61	34.65	33.23	33.82	6,959,519	+0.63(+1.89%)
Jul 10, 2000	33.48	34.02	33.15	33.19	5,089,757	-0.21(-0.62%)
Jul 07, 2000	32.19	33.82	32.19	33.40	9,364,997	+1.37(+4.29%)
Jul 06, 2000	31.90	32.15	31.11	32.02	5,249,093	+0.17(+0.52%)
Jul 05, 2000	32.32	33.15	31.61	31.86	7,623,693	+0.13(+0.40%)
Jul 03, 2000	30.61	32.02	30.61	31.73	4,121,300	+1.00(+3.26%)
Jun 30, 2000	31.82	32.19	30.44	30.73	10,489,942	-1.05(-3.30%)
Jun 29, 2000	31.65	32.61	31.11	31.78	7,022,174	+0.39(+1.23%)
Jun 28, 2000	32.11	32.65	31.15	31.39	7,349,390	-0.59(-1.86%)
Jun 27, 2000	32.28	32.52	31.90	31.98	7,718,725	+0.25(+0.80%)
Jun 26, 2000	31.06	32.32	31.06	31.73	4,793,269	+0.45(+1.45%)
Jun 23, 2000	31.11	32.06	30.98	31.28	5,491,919	+0.33(+1.08%)
Jun 22, 2000	31.52	31.56	30.69	30.94	4,906,588	-0.41(-1.32%)
Jun 21, 2000	31.82	31.98	30.94	31.36	6,092,389	-0.63(-1.96%)
Jun 20, 2000	32.02	32.40	31.69	31.98	8,462,343	+0.71(+2.26%)
Jun 19, 2000	30.27	31.61	30.11	31.28	11,589,105	+0.96(+3.17%)
Jun 16, 2000	31.19	31.32	29.44	30.32	24,920,414	-2.25(-6.90%)
Jun 15, 2000	33.23	33.28	31.11	32.56	14,858,565	-0.83(-2.50%)
Jun 14, 2000	32.61	33.61	32.19	33.40	8,874,998	+1.25(+3.88%)
Jun 13, 2000	32.28	32.36	31.78	32.15	8,477,183	-0.27(-0.82%)
Jun 12, 2000	32.94	33.19	32.15	32.42	7,710,631	+10.68(+49.13%)
Jun 09, 2000	22.83	23.31	21.16	21.74	15,435,650	-0.95(-4.17%)
Jun 08, 2000	23.04	23.04	22.35	22.68	5,958,684	-0.11(-0.48%)
Jun 07, 2000	22.96	23.26	22.72	22.79	8,850,564	-0.04(-0.17%)
Jun 06, 2000	23.53	23.53	22.68	22.83	8,324,216	-0.70(-2.99%)
Jun 05, 2000	23.87	24.05	23.50	23.53	7,330,877	-0.39(-1.64%)
Jun 02, 2000	24.42	24.42	23.72	23.93	13,293,608	+1.06(+4.63%)
Jun 01, 2000	22.50	23.20	22.37	22.87	13,163,876	+0.72(+3.25%)
May 31, 2000	21.65	22.35	21.65	22.15	7,472,076	+0.35(+1.62%)
May 30, 2000	21.24	21.79	21.09	21.79	6,302,913	+0.89(+4.26%)
May 26, 2000	20.87	21.13	20.57	20.90	9,251,002	+0.07(+0.36%)
May 25, 2000	21.35	21.87	20.68	20.83	11,583,483	-0.41(-1.91%)
May 24, 2000	21.50	21.78	20.90	21.24	12,857,196	-0.44(-2.05%)
May 23, 2000	21.33	22.11	21.33	21.68	7,810,683	+0.28(+1.29%)
May 22, 2000	21.72	21.72	20.90	21.41	6,250,525	-0.09(-0.43%)
May 19, 2000	22.13	22.22	21.42	21.50	7,678,703	-0.78(-3.49%)
May 18, 2000	21.87	22.64	21.87	22.27	7,738,285	+0.33(+1.51%)
May 17, 2000	21.72	22.22	21.66	21.94	6,521,681	-0.07(-0.34%)
May 16, 2000	22.72	22.74	21.85	22.02	11,883,418	-0.11(-0.50%)
May 15, 2000	21.57	22.29	21.37	22.13	10,058,849	+0.89(+4.19%)
May 12, 2000	20.49	21.61	20.20	21.24	18,329,554	+0.48(+2.31%)
May 11, 2000	20.77	20.96	20.31	20.76	11,777,968	+0.37(+1.82%)
May 10, 2000	20.96	20.96	20.38	20.38	9,917,875	-0.63(-2.99%)
May 09, 2000	21.42	21.55	21.01	21.01	9,562,629	-0.34(-1.57%)
May 08, 2000	21.24	21.70	21.14	21.35	8,247,096	-0.06(-0.26%)
May 05, 2000	21.35	21.57	20.90	21.41	21,742,384	-0.31(-1.45%)
May 04, 2000	22.27	22.37	21.61	21.72	9,257,747	-0.30(-1.35%)
May 03, 2000	22.29	22.76	22.02	22.02	13,975,545	-0.55(-2.46%)
May 02, 2000	21.89	22.83	21.75	22.57	12,617,292	+0.70(+3.21%)
May 01, 2000	21.50	22.35	21.22	21.87	12,658,888	+0.48(+2.26%)
Apr 28, 2000	22.02	22.15	21.27	21.38	12,902,613	-0.52(-2.37%)
Apr 27, 2000	22.27	22.39	21.74	21.90	13,948,564	-0.76(-3.36%)
Apr 26, 2000	23.35	23.35	22.59	22.67	8,253,616	-0.48(-2.08%)
Apr 25, 2000	22.46	23.29	22.31	23.15	9,494,278	+0.98(+4.43%)
Apr 24, 2000	22.53	22.67	22.07	22.16	11,687,358	-0.76(-3.31%)
Apr 20, 2000	23.16	23.18	22.61	22.92	6,815,096	-0.20(-0.88%)
Apr 19, 2000	23.94	24.02	22.42	23.13	13,586,349	-0.74(-3.11%)
Apr 18, 2000	23.20	24.00	23.15	23.87	10,249,962	+0.56(+2.39%)
Apr 17, 2000	22.98	23.55	22.22	23.31	13,061,125	-0.07(-0.32%)
Apr 14, 2000	24.31	24.42	22.46	23.39	19,616,532	-1.67(-6.66%)
Apr 13, 2000	25.50	25.72	24.98	25.05	10,165,198	-0.68(-2.66%)
Apr 12, 2000	26.07	26.96	25.65	25.74	13,701,466	+0.24(+0.94%)
Apr 11, 2000	25.80	26.05	25.20	25.50	12,327,250	-0.63(-2.41%)
Apr 10, 2000	25.35	26.41	25.24	26.13	11,793,257	+0.52(+2.03%)
Apr 07, 2000	26.17	26.17	25.50	25.61	7,373,596	-0.32(-1.22%)
Apr 06, 2000	25.80	26.17	25.74	25.93	7,282,087	+0.32(+1.24%)
Apr 05, 2000	24.98	25.78	24.98	25.61	10,962,927	-0.11(-0.44%)
Apr 04, 2000	27.13	27.24	24.61	25.72	18,951,908	-1.70(-6.22%)
Apr 03, 2000	26.07	27.58	26.04	27.43	12,758,941	+1.57(+6.09%)
Mar 31, 2000	26.09	26.20	25.50	25.85	10,208,817	+0.06(+0.22%)
Mar 30, 2000	26.52	26.91	25.48	25.80	12,023,268	-1.00(-3.73%)
Mar 29, 2000	27.95	28.02	26.48	26.80	13,634,015	-1.15(-4.12%)
Mar 28, 2000	27.80	28.39	27.61	27.95	10,985,411	-0.13(-0.46%)
Mar 27, 2000	28.46	28.72	27.74	28.08	7,249,935	-0.44(-1.56%)
Mar 24, 2000	28.76	29.87	28.46	28.52	14,230,962	-0.68(-2.35%)
Mar 23, 2000	26.98	29.41	26.96	29.21	15,641,378	+2.06(+7.58%)
Mar 22, 2000	26.87	27.31	26.32	27.15	12,904,637	-0.13(-0.48%)
Mar 21, 2000	25.63	27.43	25.35	27.28	12,514,091	+1.61(+6.28%)
Mar 20, 2000	26.69	26.83	25.05	25.67	12,110,730	-1.32(-4.88%)
Mar 17, 2000	26.46	27.35	26.24	26.98	17,828,612	+0.26(+0.98%)
Mar 16, 2000	25.19	26.80	24.96	26.72	23,439,920	+2.08(+8.42%)
Mar 15, 2000	23.09	24.96	22.89	24.65	13,292,934	+1.22(+5.22%)
Mar 14, 2000	23.87	24.00	23.28	23.42	6,193,866	-0.31(-1.32%)
Mar 13, 2000	23.02	24.07	22.87	23.74	7,091,198	+0.41(+1.74%)
Mar 10, 2000	23.72	24.18	23.05	23.33	7,962,450	-0.72(-3.00%)
Mar 09, 2000	23.35	24.09	23.15	24.05	5,968,802	+0.63(+2.68%)
Mar 08, 2000	23.94	24.15	23.31	23.42	7,876,786	-0.83(-3.43%)
Mar 07, 2000	24.74	24.96	24.02	24.26	6,851,295	-0.48(-1.95%)
Mar 06, 2000	24.59	25.02	24.39	24.74	8,536,464	+0.69(+2.86%)
Mar 03, 2000	24.31	24.42	23.53	24.05	8,975,350	+0.17(+0.70%)
Mar 02, 2000	23.87	24.05	23.65	23.89	5,383,546	-0.43(-1.76%)
Mar 01, 2000	23.68	24.31	23.39	24.31	7,299,624	+0.71(+2.99%)
Feb 29, 2000	23.04	24.02	23.04	23.61	9,245,381	+0.50(+2.16%)
Feb 28, 2000	22.76	23.79	22.64	23.11	9,075,178	+0.61(+2.73%)
Feb 25, 2000	22.72	23.35	22.20	22.50	6,969,335	-0.04(-0.17%)
Feb 24, 2000	22.91	23.00	22.13	22.53	7,802,589	-0.41(-1.77%)
Feb 23, 2000	22.94	23.48	22.70	22.94	6,685,364	+0.04(+0.16%)
Feb 22, 2000	22.53	23.39	22.27	22.91	10,598,463	+0.74(+3.34%)
Feb 18, 2000	23.15	23.29	22.11	22.16	12,178,631	-1.07(-4.62%)
Feb 17, 2000	23.90	24.17	23.07	23.24	8,569,290	-0.33(-1.42%)
Feb 16, 2000	24.02	24.37	23.42	23.57	7,251,733	-0.46(-1.92%)
Feb 15, 2000	23.74	24.46	23.61	24.04	13,447,398	+0.59(+2.53%)
Feb 14, 2000	24.39	24.74	23.44	23.44	8,859,108	-1.06(-4.31%)
Feb 11, 2000	24.68	25.20	24.31	24.50	10,573,506	-0.15(-0.60%)
Feb 10, 2000	24.65	24.83	24.13	24.65	10,322,135	+0.07(+0.30%)
Feb 09, 2000	25.19	25.61	24.44	24.57	14,724,484	-0.65(-2.57%)
Feb 08, 2000	24.92	25.54	24.91	25.22	9,474,267	+0.85(+3.49%)
Feb 07, 2000	24.37	24.72	24.24	24.37	7,024,871	+0.13(+0.54%)
Feb 04, 2000	24.46	24.70	24.18	24.24	7,667,461	-0.43(-1.73%)
Feb 03, 2000	24.76	25.16	23.79	24.67	13,794,999	+0.24(+1.00%)
Feb 02, 2000	24.61	24.96	24.13	24.42	10,682,777	-0.41(-1.65%)
Feb 01, 2000	24.44	25.05	24.11	24.83	14,471,315	+0.91(+3.79%)
Jan 31, 2000	22.77	24.17	22.77	23.93	10,737,188	+1.19(+5.22%)
Jan 28, 2000	23.59	23.59	22.72	22.74	11,241,952	-1.19(-4.96%)
Jan 27, 2000	23.55	24.17	23.29	23.93	12,244,959	+0.67(+2.87%)
Jan 26, 2000	22.35	23.42	22.24	23.26	12,572,325	+1.13(+5.12%)
Jan 25, 2000	21.65	22.46	21.65	22.13	11,366,063	+0.48(+2.22%)
Jan 24, 2000	22.05	22.11	21.41	21.65	9,689,438	+0.02(+0.08%)
Jan 21, 2000	21.90	21.94	21.53	21.63	7,735,812	-0.33(-1.51%)
Jan 20, 2000	22.35	22.53	21.57	21.96	11,647,337	-0.02(-0.08%)
Jan 19, 2000	21.42	22.35	21.42	21.98	23,597,532	+0.93(+4.39%)
Jan 18, 2000	21.92	22.09	20.83	21.05	7,940,640	-0.85(-3.89%)
Jan 14, 2000	21.92	22.46	21.59	21.90	14,597,225	+0.76(+3.59%)
Jan 13, 2000	21.09	21.50	20.92	21.14	10,374,298	+0.31(+1.51%)
Jan 12, 2000	20.66	21.01	20.61	20.83	10,909,865	+0.13(+0.63%)
Jan 11, 2000	20.76	20.89	20.24	20.70	12,604,027	-0.50(-2.36%)
Jan 10, 2000	21.57	21.75	21.20	21.20	7,091,648	-0.37(-1.72%)
Jan 07, 2000	21.53	21.79	21.05	21.57	9,852,447	+0.39(+1.83%)
Jan 06, 2000	20.79	21.63	20.68	21.18	12,556,811	+0.30(+1.42%)
Jan 05, 2000	20.83	21.51	20.46	20.89	13,074,840	-0.13(-0.61%)
Jan 04, 2000	20.94	21.11	20.52	21.01	17,579,714	-0.59(-2.74%)
Jan 03, 2000	22.16	22.35	21.38	21.61	18,019,500	-1.43(-6.20%)
Dec 31, 1999	23.13	23.24	23.04	23.04	1,743,851	-0.11(-0.47%)
Dec 30, 1999	23.00	23.33	22.76	23.15	2,881,537	+0.15(+0.64%)
Dec 29, 1999	22.89	23.18	22.81	23.00	3,452,403	+0.33(+1.47%)
Dec 28, 1999	22.74	22.94	22.63	22.67	3,380,230	-0.02(-0.08%)
Dec 27, 1999	22.98	23.48	22.68	22.68	5,715,183	-0.30(-1.29%)
Dec 23, 1999	22.61	23.11	22.55	22.98	6,503,469	+0.78(+3.51%)
Dec 22, 1999	22.24	22.42	21.94	22.20	5,066,972	-0.04(-0.17%)
Dec 21, 1999	21.46	22.68	21.38	22.24	11,781,566	+0.82(+3.81%)
Dec 20, 1999	21.75	21.92	21.42	21.42	9,310,809	-0.15(-0.69%)
Dec 17, 1999	21.72	22.20	21.37	21.57	14,971,807	-0.67(-3.00%)
Dec 16, 1999	22.59	22.59	21.89	22.24	6,082,570	-0.15(-0.66%)
Dec 15, 1999	22.70	22.94	22.16	22.39	6,884,346	-0.31(-1.38%)
Dec 14, 1999	23.15	23.15	22.55	22.70	5,019,531	-0.58(-2.51%)
Dec 13, 1999	23.16	23.50	23.05	23.28	3,829,008	-0.12(-0.52%)
Dec 10, 1999	23.61	23.61	23.16	23.41	7,226,776	+0.32(+1.37%)
Dec 09, 1999	23.13	23.53	22.55	23.09	7,113,457	+0.04(+0.19%)
Dec 08, 1999	23.24	23.31	22.79	23.04	7,132,344	-0.27(-1.14%)
Dec 07, 1999	23.28	23.48	22.94	23.31	8,327,588	-0.07(-0.32%)
Dec 06, 1999	24.31	24.31	22.94	23.39	7,470,727	-0.93(-3.82%)
Dec 03, 1999	24.00	24.72	23.96	24.31	8,649,558	+0.87(+3.72%)
Dec 02, 1999	23.13	23.50	22.53	23.44	7,336,048	+0.50(+2.16%)
Dec 01, 1999	22.87	23.13	22.70	22.95	6,856,916	+0.04(+0.18%)
Nov 30, 1999	22.72	23.50	22.70	22.91	9,066,185	+0.09(+0.40%)
Nov 29, 1999	23.37	23.37	22.63	22.81	7,827,546	-0.63(-2.68%)
Nov 26, 1999	23.98	23.98	23.44	23.44	1,791,067	-0.15(-0.63%)
Nov 24, 1999	23.65	23.70	23.35	23.59	5,670,890	-0.11(-0.48%)
Nov 23, 1999	24.28	24.39	23.57	23.70	6,822,740	-0.57(-2.36%)
Nov 22, 1999	24.46	24.48	23.93	24.28	5,658,524	-0.34(-1.36%)
Nov 19, 1999	24.76	25.02	24.46	24.61	4,505,549	-0.11(-0.44%)
Nov 18, 1999	24.42	24.94	24.30	24.72	6,908,179	+0.44(+1.83%)
Nov 17, 1999	25.22	25.26	24.20	24.28	8,118,038	-1.22(-4.80%)
Nov 16, 1999	24.72	25.63	24.57	25.50	10,095,947	+1.02(+4.17%)
Nov 15, 1999	24.92	25.15	24.46	24.48	8,415,950	-0.72(-2.87%)
Nov 12, 1999	24.48	25.20	24.46	25.20	7,701,187	+1.15(+4.78%)
Nov 11, 1999	23.96	24.50	23.81	24.05	5,158,932	+0.17(+0.70%)
Nov 10, 1999	24.33	24.39	23.89	23.89	7,150,331	-0.74(-3.01%)
Nov 09, 1999	25.00	25.11	24.31	24.63	7,280,962	-0.39(-1.55%)
Nov 08, 1999	25.59	25.68	24.94	25.02	5,386,244	-0.56(-2.18%)
Nov 05, 1999	25.54	25.91	25.39	25.57	7,723,670	+0.63(+2.53%)
Nov 04, 1999	24.87	25.48	24.76	24.94	8,712,513	+0.50(+2.04%)
Nov 03, 1999	24.79	24.91	24.37	24.44	5,966,778	-0.37(-1.49%)
Nov 02, 1999	25.05	25.57	24.68	24.81	7,964,923	+0.04(+0.16%)
Nov 01, 1999	25.68	25.83	24.72	24.78	10,143,388	-1.09(-4.23%)
Oct 29, 1999	26.13	26.46	25.59	25.87	16,606,162	-0.39(-1.48%)
Oct 28, 1999	25.35	26.39	25.28	26.26	24,056,654	+1.72(+7.02%)
Oct 27, 1999	23.15	24.54	23.09	24.54	13,371,627	+1.46(+6.35%)
Oct 26, 1999	23.22	23.42	22.79	23.07	6,314,829	-0.04(-0.17%)
Oct 25, 1999	23.63	23.70	22.94	23.11	8,003,820	-0.79(-3.32%)
Oct 22, 1999	23.09	24.13	23.09	23.90	11,306,930	+0.89(+3.86%)
Oct 21, 1999	22.16	23.02	22.16	23.02	9,745,648	+0.54(+2.39%)
Oct 20, 1999	21.65	22.50	21.57	22.48	10,630,615	+1.39(+6.59%)
Oct 19, 1999	20.76	21.50	20.76	21.09	9,242,683	+0.83(+4.11%)
Oct 18, 1999	19.79	20.37	19.79	20.25	9,330,820	+0.54(+2.72%)
Oct 15, 1999	20.24	20.53	19.51	19.72	16,609,534	-1.32(-6.26%)
Oct 14, 1999	21.09	21.27	20.46	21.03	9,085,970	-0.07(-0.35%)
Oct 13, 1999	22.02	22.02	20.90	21.11	9,084,621	-0.61(-2.81%)
Oct 12, 1999	21.87	22.05	21.72	21.72	4,469,800	-0.17(-0.76%)
Oct 11, 1999	22.42	22.59	21.87	21.89	5,278,096	-0.52(-2.32%)
Oct 08, 1999	22.11	22.40	21.78	22.40	6,676,370	+0.30(+1.34%)
Oct 07, 1999	22.55	22.76	21.94	22.11	7,366,626	-0.41(-1.82%)
Oct 06, 1999	22.42	22.79	22.39	22.52	7,698,938	+0.09(+0.42%)
Oct 05, 1999	22.83	23.31	22.16	22.42	10,030,744	-0.50(-2.19%)
Oct 04, 1999	22.00	22.92	21.96	22.92	5,828,502	+0.96(+4.39%)
Oct 01, 1999	22.27	22.27	21.65	21.96	6,971,134	-0.39(-1.74%)
Sep 30, 1999	21.66	22.63	21.59	22.35	6,753,940	+0.70(+3.25%)
Sep 29, 1999	21.92	22.05	21.63	21.65	5,714,734	-0.24(-1.10%)
Sep 28, 1999	21.61	22.00	21.51	21.89	14,490,202	-0.09(-0.42%)
Sep 27, 1999	22.67	22.67	21.89	21.98	6,706,499	-0.37(-1.66%)
Sep 24, 1999	22.20	22.59	22.16	22.35	8,590,200	+0.04(+0.16%)
Sep 23, 1999	22.81	23.11	22.16	22.31	9,047,748	-0.33(-1.47%)
Sep 22, 1999	22.53	22.98	21.98	22.64	7,518,168	+0.13(+0.57%)
Sep 21, 1999	23.13	23.15	22.50	22.52	6,253,673	-0.74(-3.19%)
Sep 20, 1999	23.02	23.39	22.94	23.26	4,962,872	+0.26(+1.13%)
Sep 17, 1999	23.41	23.65	23.00	23.00	8,404,483	-0.13(-0.56%)
Sep 16, 1999	23.04	23.18	22.57	23.13	6,566,649	+0.17(+0.72%)
Sep 15, 1999	23.28	23.50	22.92	22.96	8,613,359	+0.02(+0.09%)
Sep 14, 1999	22.79	22.96	22.59	22.94	6,055,140	-0.09(-0.41%)
Sep 13, 1999	23.04	23.20	22.83	23.04	5,598,942	+0.07(+0.32%)
Sep 10, 1999	22.98	23.24	22.48	22.96	14,040,524	-0.02(-0.08%)
Sep 09, 1999	24.02	24.02	22.63	22.98	30,380,700	-1.26(-5.20%)
Sep 08, 1999	24.02	24.57	23.68	24.24	8,550,629	+0.11(+0.47%)
Sep 07, 1999	25.20	25.20	23.98	24.13	8,553,102	-1.08(-4.27%)
Sep 03, 1999	24.54	25.43	24.54	25.20	8,824,483	+1.26(+5.26%)
Sep 02, 1999	23.98	23.98	23.59	23.94	6,107,977	-0.58(-2.38%)
Sep 01, 1999	24.81	24.81	24.02	24.53	9,322,051	-0.29(-1.16%)
Aug 31, 1999	24.72	25.20	23.87	24.81	14,337,311	+0.67(+2.76%)
Aug 30, 1999	24.65	24.68	23.76	24.15	6,806,327	-0.50(-2.02%)
Aug 27, 1999	24.92	25.00	24.31	24.65	4,878,332	-0.26(-1.05%)
Aug 26, 1999	25.57	25.89	24.78	24.91	7,316,712	-0.44(-1.75%)
Aug 25, 1999	25.19	25.43	24.68	25.35	11,643,515	-0.31(-1.22%)
Aug 24, 1999	25.05	26.24	25.05	25.67	10,910,989	+0.26(+1.02%)
Aug 23, 1999	24.91	25.44	24.89	25.41	5,978,020	+0.58(+2.32%)
Aug 20, 1999	24.20	24.85	24.20	24.83	5,519,798	+0.39(+1.59%)
Aug 19, 1999	24.48	24.72	24.28	24.44	5,967,003	-0.76(-3.01%)
Aug 18, 1999	24.42	25.20	24.20	25.20	6,165,536	+0.59(+2.41%)
Aug 17, 1999	24.22	24.61	24.22	24.61	8,801,099	+0.82(+3.43%)
Aug 16, 1999	23.61	23.81	23.39	23.79	5,393,663	+0.33(+1.43%)
Aug 13, 1999	22.68	23.48	22.68	23.46	6,952,697	+1.02(+4.53%)
Aug 12, 1999	22.81	22.81	22.44	22.44	4,837,187	-0.37(-1.62%)
Aug 11, 1999	22.27	22.81	22.18	22.81	5,240,773	+0.78(+3.54%)
Aug 10, 1999	22.31	22.52	21.51	22.03	8,099,376	-0.39(-1.73%)
Aug 09, 1999	22.39	22.72	22.27	22.42	6,300,664	-0.04(-0.17%)
Aug 06, 1999	22.91	23.20	22.40	22.46	5,785,783	-0.85(-3.65%)
Aug 05, 1999	23.26	23.39	22.77	23.31	6,167,559	+0.05(+0.23%)
Aug 04, 1999	23.44	23.68	23.22	23.26	5,247,968	-0.11(-0.47%)
Aug 03, 1999	23.20	23.41	23.13	23.37	4,553,440	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.