Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.506 | 8.561 | 8.486 | 8.544 | 164,347 | +0.08(+0.99%) |
Nov 27, 2002 | 8.420 | 8.531 | 8.398 | 8.461 | 163,416 | +0.13(+1.57%) |
Nov 26, 2002 | 8.392 | 8.448 | 8.317 | 8.329 | 311,934 | -0.19(-2.22%) |
Nov 25, 2002 | 8.409 | 8.546 | 8.336 | 8.519 | 172,727 | +0.07(+0.84%) |
Nov 22, 2002 | 8.527 | 8.527 | 8.383 | 8.448 | 213,698 | -0.12(-1.43%) |
Nov 21, 2002 | 8.559 | 8.607 | 8.463 | 8.570 | 223,475 | +0.06(+0.76%) |
Nov 20, 2002 | 8.323 | 8.542 | 8.323 | 8.506 | 86,131 | +0.17(+1.98%) |
Nov 19, 2002 | 8.398 | 8.473 | 8.340 | 8.340 | 63,318 | -0.05(-0.64%) |
Nov 18, 2002 | 8.375 | 8.398 | 8.312 | 8.394 | 88,924 | +0.02(+0.23%) |
Nov 15, 2002 | 8.269 | 8.377 | 8.229 | 8.375 | 342,662 | +0.09(+1.14%) |
Nov 14, 2002 | 8.119 | 8.323 | 8.119 | 8.280 | 139,672 | +0.22(+2.69%) |
Nov 13, 2002 | 8.235 | 8.306 | 7.949 | 8.063 | 251,409 | -0.18(-2.24%) |
Nov 12, 2002 | 8.345 | 8.345 | 8.205 | 8.248 | 145,259 | +0.01(+0.13%) |
Nov 11, 2002 | 8.377 | 8.377 | 8.235 | 8.237 | 190,885 | -0.14(-1.72%) |
Nov 08, 2002 | 8.445 | 8.461 | 8.368 | 8.381 | 86,596 | -0.04(-0.43%) |
Nov 07, 2002 | 8.566 | 8.592 | 8.368 | 8.418 | 225,803 | -0.16(-1.85%) |
Nov 06, 2002 | 8.549 | 8.589 | 8.420 | 8.577 | 246,754 | +0.02(+0.18%) |
Nov 05, 2002 | 8.377 | 8.561 | 8.293 | 8.561 | 125,704 | +0.25(+3.00%) |
Nov 04, 2002 | 8.506 | 8.506 | 8.306 | 8.312 | 56,800 | -0.17(-2.03%) |
Nov 01, 2002 | 8.342 | 8.499 | 8.319 | 8.484 | 136,413 | +0.22(+2.65%) |
Oct 31, 2002 | 8.516 | 8.516 | 8.188 | 8.265 | 266,773 | -0.13(-1.56%) |
Oct 30, 2002 | 8.216 | 8.439 | 8.216 | 8.396 | 608,505 | +0.27(+3.39%) |
Oct 29, 2002 | 8.175 | 8.175 | 7.990 | 8.121 | 852,000 | -0.26(-3.05%) |
Oct 28, 2002 | 8.334 | 8.519 | 8.291 | 8.377 | 565,206 | -0.03(-0.41%) |
Oct 25, 2002 | 8.383 | 8.469 | 8.362 | 8.411 | 74,491 | -0.05(-0.61%) |
Oct 24, 2002 | 8.699 | 8.699 | 8.437 | 8.463 | 218,354 | -0.17(-1.97%) |
Oct 23, 2002 | 8.377 | 8.632 | 8.377 | 8.632 | 50,747 | +0.15(+1.80%) |
Oct 22, 2002 | 8.613 | 8.613 | 8.355 | 8.480 | 358,957 | -0.27(-3.05%) |
Oct 21, 2002 | 8.677 | 8.791 | 8.604 | 8.746 | 202,990 | +0.02(+0.20%) |
Oct 18, 2002 | 8.656 | 8.763 | 8.624 | 8.729 | 417,619 | +0.02(+0.17%) |
Oct 17, 2002 | 8.742 | 8.742 | 8.604 | 8.714 | 229,993 | +0.21(+2.45%) |
Oct 16, 2002 | 8.688 | 8.703 | 8.469 | 8.506 | 105,685 | -0.15(-1.76%) |
Oct 15, 2002 | 8.613 | 8.658 | 8.540 | 8.658 | 76,819 | +0.25(+2.99%) |
Oct 14, 2002 | 8.269 | 8.424 | 8.241 | 8.407 | 165,744 | +0.18(+2.14%) |
Oct 11, 2002 | 8.205 | 8.274 | 8.106 | 8.231 | 95,442 | +0.15(+1.86%) |
Oct 10, 2002 | 7.915 | 8.089 | 7.816 | 8.080 | 52,609 | +0.22(+2.79%) |
Oct 09, 2002 | 7.904 | 8.024 | 7.851 | 7.861 | 325,901 | -0.24(-3.02%) |
Oct 08, 2002 | 8.140 | 8.162 | 7.919 | 8.106 | 148,052 | -0.07(-0.87%) |
Oct 07, 2002 | 8.248 | 8.360 | 8.177 | 8.177 | 147,121 | -0.01(-0.08%) |
Oct 04, 2002 | 8.409 | 8.413 | 8.093 | 8.183 | 97,770 | -0.15(-1.75%) |
Oct 03, 2002 | 8.312 | 8.469 | 8.244 | 8.329 | 66,111 | +0.02(+0.21%) |
Oct 02, 2002 | 8.334 | 8.574 | 8.308 | 8.312 | 81,009 | -0.08(-0.95%) |
Oct 01, 2002 | 8.162 | 8.411 | 8.130 | 8.392 | 65,645 | +0.27(+3.36%) |
Sep 30, 2002 | 8.119 | 8.119 | 7.926 | 8.119 | 62,386 | -0.16(-1.97%) |
Sep 27, 2002 | 8.409 | 8.534 | 8.226 | 8.282 | 50,747 | -0.16(-1.93%) |
Sep 26, 2002 | 8.205 | 8.473 | 8.183 | 8.445 | 191,350 | +0.31(+3.86%) |
Sep 25, 2002 | 8.055 | 8.143 | 7.874 | 8.132 | 307,744 | +0.25(+3.16%) |
Sep 24, 2002 | 8.001 | 8.035 | 7.883 | 7.883 | 372,459 | -0.23(-2.86%) |
Sep 23, 2002 | 8.108 | 8.188 | 8.037 | 8.115 | 48,419 | +0.01(+0.08%) |
Sep 20, 2002 | 8.214 | 8.214 | 8.093 | 8.108 | 54,937 | -0.03(-0.37%) |
Sep 19, 2002 | 8.196 | 8.323 | 8.076 | 8.138 | 63,318 | -0.16(-1.89%) |
Sep 18, 2002 | 8.381 | 8.385 | 8.173 | 8.295 | 233,252 | +0.01(+0.13%) |
Sep 17, 2002 | 8.484 | 8.484 | 8.284 | 8.284 | 57,265 | -0.33(-3.84%) |
Sep 16, 2002 | 8.506 | 8.624 | 8.473 | 8.615 | 123,377 | +0.08(+0.91%) |
Sep 13, 2002 | 8.398 | 8.572 | 8.398 | 8.538 | 119,652 | +0.05(+0.63%) |
Sep 12, 2002 | 8.677 | 8.695 | 8.454 | 8.484 | 78,682 | -0.24(-2.73%) |
Sep 11, 2002 | 8.815 | 8.860 | 8.710 | 8.723 | 91,718 | +0.04(+0.45%) |
Sep 10, 2002 | 8.549 | 8.750 | 8.549 | 8.684 | 159,691 | +0.09(+1.10%) |
Sep 09, 2002 | 8.581 | 8.624 | 8.463 | 8.589 | 155,036 | +0.05(+0.63%) |
Sep 06, 2002 | 8.634 | 8.634 | 8.499 | 8.536 | 216,957 | +0.12(+1.43%) |
Sep 05, 2002 | 8.323 | 8.493 | 8.312 | 8.415 | 114,531 | -0.00(-0.05%) |
Sep 04, 2002 | 8.377 | 8.482 | 8.171 | 8.420 | 199,265 | -0.02(-0.20%) |
Sep 03, 2002 | 8.527 | 8.592 | 8.377 | 8.437 | 174,124 | -0.39(-4.38%) |
Aug 30, 2002 | 8.673 | 8.940 | 8.673 | 8.824 | 39,108 | +0.11(+1.31%) |
Aug 29, 2002 | 8.705 | 8.789 | 8.645 | 8.710 | 52,609 | -0.09(-1.03%) |
Aug 28, 2002 | 8.899 | 8.922 | 8.740 | 8.800 | 465,574 | -0.22(-2.41%) |
Aug 27, 2002 | 9.236 | 9.247 | 8.985 | 9.017 | 99,167 | -0.08(-0.85%) |
Aug 26, 2002 | 8.955 | 9.094 | 8.890 | 9.094 | 79,613 | +0.14(+1.56%) |
Aug 23, 2002 | 9.058 | 9.058 | 8.918 | 8.955 | 68,439 | -0.16(-1.74%) |
Aug 22, 2002 | 8.806 | 9.131 | 8.806 | 9.113 | 59,127 | +0.36(+4.10%) |
Aug 21, 2002 | 8.821 | 8.856 | 8.634 | 8.755 | 100,098 | -0.03(-0.32%) |
Aug 20, 2002 | 8.978 | 8.978 | 8.669 | 8.783 | 100,098 | -0.22(-2.41%) |
Aug 16, 2002 | 9.021 | 9.043 | 8.894 | 9.000 | 274,688 | -0.06(-0.62%) |
Aug 15, 2002 | 8.989 | 9.060 | 8.882 | 9.055 | 500,957 | +0.21(+2.35%) |
Aug 14, 2002 | 8.699 | 8.849 | 8.506 | 8.847 | 235,114 | +0.32(+3.78%) |
Aug 13, 2002 | 8.592 | 8.727 | 8.516 | 8.525 | 323,108 | -0.12(-1.39%) |
Aug 12, 2002 | 8.559 | 8.699 | 8.463 | 8.645 | 174,124 | +0.52(+6.45%) |
Aug 07, 2002 | 8.162 | 8.164 | 7.906 | 8.121 | 18,157 | +0.08(+1.02%) |
Aug 06, 2002 | 7.904 | 8.147 | 7.904 | 8.040 | 236,977 | +0.35(+4.55%) |
Aug 05, 2002 | 8.065 | 8.119 | 7.683 | 7.689 | 91,252 | -0.39(-4.79%) |
Aug 02, 2002 | 8.226 | 8.226 | 7.947 | 8.076 | 432,518 | -0.04(-0.45%) |
Aug 01, 2002 | 8.506 | 8.549 | 8.113 | 8.113 | 352,905 | -0.55(-6.39%) |
Jul 31, 2002 | 8.426 | 8.667 | 8.360 | 8.667 | 1,117,377 | +0.20(+2.39%) |
Jul 30, 2002 | 8.499 | 8.546 | 8.375 | 8.465 | 315,193 | -0.09(-1.03%) |
Jul 29, 2002 | 8.312 | 8.553 | 8.246 | 8.553 | 73,095 | +0.42(+5.20%) |
Jul 26, 2002 | 8.033 | 8.130 | 7.924 | 8.130 | 66,577 | +0.18(+2.24%) |
Jul 25, 2002 | 8.001 | 8.119 | 7.773 | 7.951 | 68,439 | -0.11(-1.31%) |
Jul 24, 2002 | 7.357 | 8.057 | 7.357 | 8.057 | 138,275 | +0.53(+7.11%) |
Jul 23, 2002 | 7.732 | 7.818 | 7.475 | 7.522 | 86,596 | -0.16(-2.10%) |
Jul 22, 2002 | 8.205 | 8.205 | 7.606 | 7.683 | 86,596 | -0.41(-5.12%) |
Jul 19, 2002 | 8.549 | 8.549 | 8.098 | 8.098 | 132,223 | -0.70(-7.91%) |
Jul 17, 2002 | 8.892 | 8.927 | 8.718 | 8.793 | 54,937 | -0.15(-1.68%) |
Jul 12, 2002 | 9.043 | 9.073 | 8.845 | 8.944 | 52,609 | -0.07(-0.74%) |
Jul 11, 2002 | 9.129 | 9.251 | 8.967 | 9.010 | 499,095 | -0.26(-2.76%) |
Jul 10, 2002 | 9.575 | 9.575 | 9.225 | 9.266 | 243,495 | -0.31(-3.27%) |
Jul 09, 2002 | 9.631 | 9.708 | 9.580 | 9.580 | 20,019 | -0.10(-1.04%) |
Jul 08, 2002 | 9.665 | 9.773 | 9.655 | 9.681 | 17,691 | -0.08(-0.77%) |
Jul 05, 2002 | 9.633 | 9.756 | 9.633 | 9.756 | 29,796 | +0.15(+1.57%) |
Jul 04, 2002 | 9.644 | 9.644 | 9.472 | 9.605 | 59,593 | +0.00(+0.00%) |
Jul 03, 2002 | 9.644 | 9.644 | 9.472 | 9.605 | 59,593 | -0.01(-0.07%) |
Jul 02, 2002 | 9.805 | 9.846 | 9.590 | 9.612 | 47,488 | -0.17(-1.76%) |
Jul 01, 2002 | 9.827 | 9.891 | 9.784 | 9.784 | 47,488 | -0.12(-1.17%) |
Jun 28, 2002 | 9.816 | 9.915 | 9.816 | 9.900 | 16,295 | +0.14(+1.48%) |
Jun 27, 2002 | 9.751 | 9.788 | 9.644 | 9.756 | 25,140 | +0.02(+0.24%) |
Jun 26, 2002 | 9.644 | 9.732 | 9.614 | 9.732 | 55,868 | -0.04(-0.42%) |
Jun 25, 2002 | 9.951 | 9.988 | 9.764 | 9.773 | 40,970 | +0.05(+0.49%) |
Jun 21, 2002 | 9.861 | 9.893 | 9.859 | 9.726 | 22,347 | -0.14(-1.44%) |
Jun 20, 2002 | 9.902 | 9.949 | 9.829 | 9.867 | 16,295 | +0.01(+0.07%) |
Jun 19, 2002 | 9.955 | 10.00 | 9.824 | 9.861 | 25,606 | -0.07(-0.74%) |
Jun 18, 2002 | 10.03 | 10.03 | 9.889 | 9.934 | 24,209 | -0.08(-0.84%) |
Jun 17, 2002 | 9.880 | 10.02 | 9.837 | 10.02 | 22,347 | +0.24(+2.51%) |
Jun 14, 2002 | 9.655 | 9.773 | 9.537 | 9.773 | 52,144 | +0.05(+0.51%) |
Jun 12, 2002 | 9.715 | 9.779 | 9.653 | 9.723 | 70,767 | +0.12(+1.30%) |
Jun 11, 2002 | 9.837 | 9.837 | 9.599 | 9.599 | 55,403 | -0.17(-1.74%) |
Jun 10, 2002 | 9.882 | 9.904 | 9.732 | 9.769 | 63,783 | -0.17(-1.66%) |
Jun 07, 2002 | 9.794 | 9.934 | 9.769 | 9.934 | 28,400 | +0.15(+1.51%) |
Jun 06, 2002 | 10.04 | 10.04 | 9.730 | 9.786 | 68,904 | -0.09(-0.91%) |
Jun 05, 2002 | 9.842 | 9.895 | 9.758 | 9.876 | 33,986 | -0.32(-3.10%) |
May 31, 2002 | 10.17 | 10.34 | 10.16 | 10.19 | 28,865 | -0.17(-1.68%) |
May 28, 2002 | 10.47 | 10.47 | 10.36 | 10.37 | 34,918 | -0.10(-0.96%) |
May 27, 2002 | 10.58 | 10.58 | 10.43 | 10.47 | 21,416 | +0.00(+0.00%) |
May 24, 2002 | 10.58 | 10.58 | 10.43 | 10.47 | 21,416 | -0.14(-1.28%) |
May 23, 2002 | 10.54 | 10.60 | 10.47 | 10.60 | 42,367 | +0.11(+1.09%) |
May 22, 2002 | 10.31 | 10.50 | 10.30 | 10.49 | 53,541 | +0.16(+1.58%) |
May 21, 2002 | 10.44 | 10.50 | 10.32 | 10.32 | 45,160 | -0.07(-0.68%) |
May 20, 2002 | 10.32 | 10.44 | 10.32 | 10.40 | 100,098 | -0.02(-0.14%) |
May 17, 2002 | 10.49 | 10.49 | 10.34 | 10.41 | 40,970 | -0.09(-0.88%) |
May 16, 2002 | 10.46 | 10.56 | 10.46 | 10.50 | 55,868 | +0.12(+1.14%) |
May 15, 2002 | 10.55 | 10.55 | 10.38 | 10.38 | 68,439 | -0.26(-2.46%) |
May 14, 2002 | 10.68 | 10.68 | 10.59 | 10.65 | 52,144 | +0.04(+0.41%) |
May 13, 2002 | 10.30 | 10.61 | 10.30 | 10.60 | 59,593 | +0.20(+1.96%) |
May 10, 2002 | 10.44 | 10.46 | 10.34 | 10.40 | 27,934 | -0.03(-0.25%) |
May 09, 2002 | 10.46 | 10.52 | 10.38 | 10.43 | 38,177 | -0.11(-1.06%) |
May 08, 2002 | 10.31 | 10.54 | 10.30 | 10.54 | 44,695 | +0.26(+2.55%) |
May 07, 2002 | 10.29 | 10.33 | 10.21 | 10.28 | 102,426 | -0.06(-0.56%) |
May 06, 2002 | 10.53 | 10.53 | 10.30 | 10.33 | 152,708 | -0.37(-3.49%) |
May 03, 2002 | 10.70 | 10.77 | 10.62 | 10.71 | 139,672 | +0.09(+0.81%) |
May 02, 2002 | 10.62 | 10.64 | 10.54 | 10.62 | 36,780 | +0.02(+0.14%) |
May 01, 2002 | 10.44 | 10.61 | 10.40 | 10.61 | 41,901 | +0.15(+1.40%) |
Apr 30, 2002 | 10.49 | 10.55 | 10.46 | 10.46 | 25,606 | +0.02(+0.14%) |
Apr 29, 2002 | 10.45 | 10.52 | 10.37 | 10.45 | 34,918 | -0.05(-0.47%) |
Apr 26, 2002 | 10.58 | 10.58 | 10.39 | 10.49 | 16,760 | -0.05(-0.51%) |
Apr 25, 2002 | 10.46 | 10.60 | 10.44 | 10.55 | 43,298 | +0.06(+0.55%) |
Apr 24, 2002 | 10.55 | 10.60 | 10.47 | 10.49 | 44,229 | -0.19(-1.81%) |
Apr 23, 2002 | 10.49 | 10.71 | 10.47 | 10.68 | 69,836 | +0.07(+0.67%) |
Apr 22, 2002 | 10.75 | 10.79 | 10.61 | 10.61 | 36,780 | -0.15(-1.38%) |
Apr 19, 2002 | 10.68 | 10.78 | 10.61 | 10.76 | 111,737 | +0.05(+0.48%) |
Apr 18, 2002 | 10.73 | 10.78 | 10.64 | 10.71 | 29,331 | +0.07(+0.69%) |
Apr 17, 2002 | 10.66 | 10.73 | 10.60 | 10.64 | 54,937 | +0.13(+1.23%) |
Apr 16, 2002 | 10.45 | 10.60 | 10.41 | 10.51 | 127,101 | +0.14(+1.37%) |
Apr 15, 2002 | 10.35 | 10.45 | 10.35 | 10.37 | 98,701 | +0.20(+1.97%) |
Apr 12, 2002 | 10.31 | 10.34 | 10.13 | 10.17 | 139,206 | -0.34(-3.21%) |
Apr 11, 2002 | 10.59 | 10.66 | 10.50 | 10.50 | 90,321 | -0.14(-1.35%) |
Apr 10, 2002 | 10.50 | 10.65 | 10.49 | 10.65 | 42,367 | +0.12(+1.14%) |
Apr 09, 2002 | 10.57 | 10.57 | 10.46 | 10.53 | 89,390 | -0.17(-1.63%) |
Apr 08, 2002 | 10.77 | 10.80 | 10.59 | 10.70 | 338,472 | +0.21(+1.96%) |
Apr 05, 2002 | 10.63 | 10.67 | 10.46 | 10.49 | 128,498 | -0.17(-1.55%) |
Apr 04, 2002 | 10.91 | 10.91 | 10.58 | 10.66 | 96,373 | -0.14(-1.33%) |
Apr 03, 2002 | 10.97 | 10.97 | 10.79 | 10.80 | 129,895 | -0.24(-2.20%) |
Apr 02, 2002 | 10.92 | 11.08 | 10.92 | 11.05 | 165,278 | +0.10(+0.90%) |
Apr 01, 2002 | 10.95 | 10.97 | 10.89 | 10.95 | 100,098 | +0.03(+0.32%) |
Mar 29, 2002 | 10.89 | 10.99 | 10.84 | 10.91 | 210,905 | +0.00(+0.00%) |
Mar 28, 2002 | 10.89 | 10.99 | 10.84 | 10.91 | 210,905 | -0.02(-0.18%) |
Mar 27, 2002 | 10.83 | 10.93 | 10.81 | 10.93 | 119,652 | +0.26(+2.46%) |
Mar 26, 2002 | 10.68 | 10.74 | 10.63 | 10.67 | 83,803 | +0.01(+0.12%) |
Mar 25, 2002 | 10.68 | 10.77 | 10.62 | 10.66 | 46,557 | -0.06(-0.60%) |
Mar 22, 2002 | 10.81 | 10.81 | 10.67 | 10.72 | 101,495 | -0.21(-1.89%) |
Mar 21, 2002 | 10.87 | 10.93 | 10.75 | 10.93 | 82,872 | +0.08(+0.75%) |
Mar 20, 2002 | 10.86 | 10.97 | 10.83 | 10.85 | 86,596 | -0.12(-1.06%) |
Mar 19, 2002 | 10.92 | 10.98 | 10.86 | 10.96 | 838,033 | +0.07(+0.67%) |
Mar 18, 2002 | 10.80 | 10.90 | 10.79 | 10.89 | 98,236 | +0.11(+0.98%) |
Mar 15, 2002 | 10.71 | 10.83 | 10.71 | 10.78 | 40,504 | +0.15(+1.39%) |
Mar 14, 2002 | 10.69 | 10.69 | 10.57 | 10.64 | 52,144 | -0.09(-0.86%) |
Mar 13, 2002 | 10.88 | 10.89 | 10.68 | 10.73 | 179,245 | -0.08(-0.74%) |
Mar 12, 2002 | 10.61 | 10.81 | 10.61 | 10.81 | 65,180 | +0.10(+0.96%) |
Mar 11, 2002 | 10.61 | 10.74 | 10.61 | 10.71 | 128,498 | +0.14(+1.36%) |
Mar 08, 2002 | 10.70 | 10.70 | 10.51 | 10.56 | 76,354 | -0.12(-1.13%) |
Mar 07, 2002 | 10.70 | 10.74 | 10.57 | 10.68 | 162,019 | +0.05(+0.46%) |
Mar 06, 2002 | 10.42 | 10.66 | 10.39 | 10.63 | 133,619 | +0.19(+1.85%) |
Mar 05, 2002 | 10.38 | 10.46 | 10.35 | 10.44 | 289,587 | +0.08(+0.81%) |
Mar 04, 2002 | 10.27 | 10.40 | 10.26 | 10.36 | 170,865 | +0.13(+1.30%) |
Mar 01, 2002 | 10.11 | 10.22 | 10.10 | 10.22 | 93,580 | +0.12(+1.17%) |
Feb 28, 2002 | 10.13 | 10.19 | 10.10 | 10.10 | 138,741 | +0.01(+0.11%) |
Feb 27, 2002 | 10.11 | 10.18 | 10.02 | 10.09 | 13,175,744 | -0.04(-0.38%) |
Feb 26, 2002 | 10.10 | 10.13 | 9.998 | 10.13 | 278,413 | +0.02(+0.17%) |
Feb 25, 2002 | 10.02 | 10.14 | 9.998 | 10.11 | 127,101 | +0.17(+1.71%) |
Feb 22, 2002 | 9.741 | 9.986 | 9.741 | 9.945 | 177,849 | +0.26(+2.64%) |
Feb 21, 2002 | 9.633 | 9.827 | 9.633 | 9.689 | 40,039 | +0.07(+0.76%) |
Feb 20, 2002 | 9.595 | 9.616 | 9.474 | 9.616 | 80,078 | -0.00(-0.02%) |
Feb 19, 2002 | 9.625 | 9.706 | 9.558 | 9.618 | 32,124 | -0.07(-0.71%) |
Feb 18, 2002 | 9.773 | 9.773 | 9.650 | 9.687 | 65,645 | +0.00(+0.00%) |
Feb 15, 2002 | 9.773 | 9.773 | 9.650 | 9.687 | 65,645 | +0.04(+0.40%) |
Feb 14, 2002 | 9.633 | 9.751 | 9.633 | 9.648 | 42,367 | -0.00(-0.04%) |
Feb 13, 2002 | 9.504 | 9.653 | 9.472 | 9.653 | 42,367 | +0.11(+1.15%) |
Feb 12, 2002 | 9.558 | 9.661 | 9.543 | 9.543 | 18,622 | -0.13(-1.33%) |
Feb 11, 2002 | 9.440 | 9.672 | 9.378 | 9.672 | 40,504 | +0.24(+2.60%) |
Feb 08, 2002 | 9.418 | 9.466 | 9.395 | 9.427 | 10,708 | -0.02(-0.23%) |
Feb 07, 2002 | 9.440 | 9.481 | 9.382 | 9.449 | 25,140 | -0.09(-0.99%) |
Feb 06, 2002 | 9.472 | 9.597 | 9.472 | 9.543 | 37,711 | +0.14(+1.51%) |
Feb 05, 2002 | 9.515 | 9.515 | 9.401 | 9.401 | 44,695 | -0.09(-1.00%) |
Feb 04, 2002 | 9.708 | 9.708 | 9.494 | 9.496 | 47,488 | -0.29(-2.96%) |
Feb 01, 2002 | 9.719 | 9.797 | 9.646 | 9.786 | 57,731 | +0.10(+1.02%) |
Jan 31, 2002 | 9.573 | 9.721 | 9.573 | 9.687 | 24,209 | +0.11(+1.19%) |
Jan 30, 2002 | 9.365 | 9.573 | 9.279 | 9.573 | 52,144 | +0.06(+0.65%) |
Jan 29, 2002 | 9.708 | 9.708 | 9.446 | 9.511 | 102,891 | -0.29(-2.98%) |
Jan 28, 2002 | 9.912 | 9.912 | 9.766 | 9.803 | 25,140 | -0.14(-1.38%) |
Jan 25, 2002 | 9.902 | 9.958 | 9.872 | 9.940 | 49,350 | +0.08(+0.85%) |
Jan 24, 2002 | 9.687 | 9.863 | 9.687 | 9.857 | 87,062 | +0.12(+1.26%) |
Jan 23, 2002 | 9.556 | 9.747 | 9.556 | 9.734 | 47,954 | +0.28(+3.00%) |
Jan 22, 2002 | 9.580 | 9.633 | 9.451 | 9.451 | 94,511 | -0.11(-1.12%) |
Jan 21, 2002 | 9.655 | 9.655 | 9.543 | 9.558 | 77,750 | +0.00(+0.00%) |
Jan 18, 2002 | 9.655 | 9.655 | 9.543 | 9.558 | 77,750 | -0.07(-0.74%) |
Jan 17, 2002 | 9.676 | 9.676 | 9.580 | 9.629 | 33,521 | -0.03(-0.27%) |
Jan 16, 2002 | 9.719 | 9.719 | 9.616 | 9.655 | 66,577 | -0.20(-2.01%) |
Jan 15, 2002 | 9.719 | 9.876 | 9.719 | 9.852 | 69,836 | +0.17(+1.78%) |
Jan 14, 2002 | 9.665 | 9.741 | 9.625 | 9.681 | 89,390 | -0.07(-0.73%) |
Jan 11, 2002 | 9.923 | 9.923 | 9.732 | 9.751 | 1,117,377 | -0.21(-2.16%) |
Jan 10, 2002 | 10.01 | 10.01 | 9.885 | 9.966 | 95,442 | -0.28(-2.73%) |