Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,922	+0.01(+1.72%)
Aug 29, 2002	0.7540	0.7726	0.7540	0.7595	211,105	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,619	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7931	0.7931	96,689	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7931	96,689	-0.00(-0.47%)
Aug 23, 2002	0.8024	0.8024	0.7875	0.7968	191,230	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7931	0.8042	367,420	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,990	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7782	227,757	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7633	0.7502	0.7633	83,260	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,514	-0.01(-1.47%)
Aug 14, 2002	0.7540	0.7614	0.7428	0.7614	120,862	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7540	0.7540	103,672	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7447	0.7595	96,152	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,476	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,301	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7447	0.7484	146,108	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,010	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,260	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,662	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,352	-0.01(-1.56%)
Jul 29, 2002	0.7931	0.8359	0.7931	0.8359	183,710	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,153	+0.01(+1.45%)
Jul 25, 2002	0.7540	0.7782	0.7540	0.7707	242,261	-0.00(-0.24%)
Jul 24, 2002	0.7633	0.7744	0.6981	0.7726	547,907	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,663	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,078	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8601	0.8470	0.8470	304,572	+0.00(+0.00%)
Jul 17, 2002	0.8601	0.8712	0.8470	0.8470	396,964	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9085	0.8768	0.8824	68,219	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8601	0.8750	360,974	+0.00(+0.00%)
Jul 10, 2002	0.8657	0.8899	0.8657	0.8750	321,224	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8601	0.8601	220,237	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,967	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,365	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8843	0.9159	302,960	-0.01(-1.20%)
Jul 01, 2002	0.9494	0.9494	0.9215	0.9271	314,241	-0.01(-1.39%)
Jun 28, 2002	0.9271	0.9401	0.9271	0.9401	153,629	+0.02(+1.81%)
Jun 27, 2002	0.9196	0.9308	0.9066	0.9234	268,582	+0.03(+3.77%)
Jun 26, 2002	0.8191	0.8899	0.8191	0.8899	467,870	-0.02(-2.65%)
Jun 25, 2002	0.9122	0.9215	0.9029	0.9141	180,487	-0.03(-2.96%)
Jun 21, 2002	0.9569	0.9569	0.9364	0.9420	92,929	+0.00(+0.00%)
Jun 20, 2002	0.9438	0.9494	0.9327	0.9420	97,763	-0.02(-1.75%)
Jun 19, 2002	0.9587	0.9587	0.9401	0.9587	169,744	-0.02(-1.90%)
Jun 18, 2002	0.9494	0.9774	0.9494	0.9774	175,652	+0.02(+2.14%)
Jun 17, 2002	0.9420	0.9587	0.9420	0.9569	161,686	+0.03(+3.01%)
Jun 14, 2002	0.9308	0.9308	0.9215	0.9290	188,544	-0.05(-5.31%)
Jun 12, 2002	1.015	1.016	0.9718	0.9811	157,926	-0.02(-2.23%)
Jun 11, 2002	1.005	1.005	0.9904	1.003	92,392	-0.01(-0.55%)
Jun 10, 2002	0.9904	1.024	0.9848	1.009	166,521	+0.01(+0.56%)
Jun 07, 2002	1.007	1.015	0.9587	1.003	196,602	-0.01(-1.10%)
Jun 06, 2002	1.033	1.037	1.005	1.015	265,896	-0.02(-1.80%)
Jun 05, 2002	1.039	1.039	1.018	1.033	1,009,332	-0.02(-2.29%)
May 31, 2002	1.072	1.080	1.048	1.057	691,868	-0.04(-3.24%)
May 28, 2002	1.085	1.097	1.083	1.093	256,764	+0.01(+0.86%)
May 27, 2002	1.095	1.095	1.083	1.083	188,544	+0.00(+0.00%)
May 24, 2002	1.095	1.095	1.083	1.083	188,544	-0.00(-0.34%)
May 23, 2002	1.097	1.097	1.080	1.087	234,203	+0.01(+0.52%)
May 22, 2002	1.080	1.091	1.080	1.082	103,135	-0.01(-0.68%)
May 21, 2002	1.080	1.100	1.080	1.089	348,619	+0.01(+1.39%)
May 20, 2002	1.093	1.108	1.072	1.074	236,352	-0.03(-3.03%)
May 17, 2002	1.097	1.117	1.097	1.108	416,839	+0.00(+0.00%)
May 16, 2002	1.072	1.108	1.072	1.108	254,616	+0.03(+2.76%)
May 15, 2002	1.076	1.085	1.072	1.078	94,003	-0.01(-1.19%)
May 14, 2002	1.070	1.095	1.070	1.091	376,015	+0.02(+1.91%)
May 13, 2002	1.061	1.080	1.061	1.070	135,902	+0.01(+0.88%)
May 10, 2002	1.061	1.083	1.061	1.061	112,804	-0.00(-0.17%)
May 09, 2002	1.072	1.078	1.059	1.063	186,396	-0.02(-1.72%)
May 08, 2002	1.072	1.085	1.072	1.082	147,720	+0.01(+1.22%)
May 07, 2002	1.061	1.069	1.056	1.069	208,419	+0.00(+0.00%)
May 06, 2002	1.070	1.074	1.061	1.069	314,778	+0.00(+0.17%)
May 03, 2002	1.072	1.072	1.061	1.067	1,020,612	+0.01(+0.53%)
May 02, 2002	1.074	1.078	1.061	1.061	128,919	-0.02(-2.06%)
May 01, 2002	1.080	1.083	1.061	1.083	227,220	+0.02(+1.93%)
Apr 30, 2002	1.070	1.080	1.063	1.063	244,947	-0.02(-1.89%)
Apr 29, 2002	1.080	1.085	1.061	1.083	203,585	-0.00(-0.17%)
Apr 26, 2002	1.080	1.087	1.052	1.085	134,291	-0.00(-0.17%)
Apr 25, 2002	1.098	1.098	1.061	1.087	3,008,122	-0.01(-0.51%)
Apr 24, 2002	1.098	1.098	1.089	1.093	124,622	-0.01(-0.68%)
Apr 23, 2002	1.102	1.108	1.089	1.100	228,832	-0.00(-0.17%)
Apr 22, 2002	1.110	1.113	1.102	1.102	161,149	-0.01(-1.33%)
Apr 19, 2002	1.117	1.121	1.113	1.117	82,186	-0.01(-0.66%)
Apr 18, 2002	1.102	1.130	1.102	1.124	189,619	+0.02(+1.86%)
Apr 17, 2002	1.108	1.110	1.098	1.104	201,436	+0.01(+0.51%)
Apr 16, 2002	1.091	1.098	1.083	1.098	551,668	+0.01(+1.37%)
Apr 15, 2002	1.082	1.089	1.080	1.083	75,740	-0.01(-0.85%)
Apr 12, 2002	1.104	1.104	1.082	1.093	199,825	+0.00(+0.17%)
Apr 11, 2002	1.089	1.095	1.082	1.091	214,865	-0.01(-0.68%)
Apr 10, 2002	1.098	1.106	1.089	1.098	285,234	+0.02(+1.55%)
Apr 09, 2002	1.093	1.098	1.070	1.082	234,740	-0.00(-0.34%)
Apr 08, 2002	1.100	1.100	1.083	1.085	255,153	-0.02(-1.52%)
Apr 05, 2002	1.098	1.110	1.098	1.102	78,963	+0.00(+0.17%)
Apr 04, 2002	1.100	1.108	1.100	1.100	53,179	-0.01(-0.67%)
Apr 03, 2002	1.111	1.126	1.100	1.108	10,797,009	+0.00(+0.00%)
Apr 02, 2002	1.119	1.119	1.098	1.108	174,041	-0.00(-0.33%)
Apr 01, 2002	1.102	1.117	1.102	1.111	241,724	+0.01(+0.84%)
Mar 29, 2002	1.095	1.111	1.095	1.102	204,659	+0.00(+0.00%)
Mar 28, 2002	1.095	1.111	1.095	1.102	204,659	+0.01(+0.68%)
Mar 27, 2002	1.093	1.098	1.093	1.095	236,889	+0.00(+0.00%)
Mar 26, 2002	1.098	1.102	1.093	1.095	297,052	-0.00(-0.17%)
Mar 25, 2002	1.098	1.108	1.097	1.097	174,578	-0.00(-0.17%)
Mar 22, 2002	1.111	1.111	1.097	1.098	222,923	-0.01(-0.67%)
Mar 21, 2002	1.100	1.106	1.091	1.106	157,926	+0.00(+0.17%)
Mar 20, 2002	1.108	1.108	1.091	1.104	218,088	-0.00(-0.34%)
Mar 19, 2002	1.108	1.113	1.108	1.108	275,028	+0.00(+0.00%)
Mar 18, 2002	1.102	1.111	1.102	1.108	460,887	+0.01(+0.68%)
Mar 15, 2002	1.098	1.102	1.091	1.100	579,063	+0.00(+0.17%)
Mar 14, 2002	1.098	1.100	1.091	1.098	389,981	+0.00(+0.17%)
Mar 13, 2002	1.098	1.098	1.095	1.097	392,130	-0.00(-0.34%)
Mar 12, 2002	1.113	1.113	1.098	1.100	246,021	-0.02(-1.66%)
Mar 11, 2002	1.108	1.121	1.108	1.119	399,650	-0.00(-0.17%)
Mar 08, 2002	1.113	1.124	1.113	1.121	435,640	+0.01(+1.35%)
Mar 07, 2002	1.108	1.117	1.106	1.106	381,386	+0.01(+0.68%)
Mar 06, 2002	1.098	1.106	1.097	1.098	811,655	+0.01(+0.68%)
Mar 05, 2002	1.110	1.117	1.089	1.091	764,922	-0.03(-2.66%)
Mar 04, 2002	1.100	1.121	1.098	1.121	456,589	+0.03(+2.91%)
Mar 01, 2002	1.061	1.089	1.061	1.089	314,778	+0.01(+1.39%)
Feb 28, 2002	1.076	1.076	1.061	1.074	114,416	+0.02(+1.94%)
Feb 27, 2002	1.052	1.070	1.050	1.054	214,865	+0.01(+0.71%)
Feb 26, 2002	1.054	1.067	1.046	1.046	121,399	-0.01(-0.53%)
Feb 25, 2002	1.035	1.052	1.035	1.052	646,209	+0.01(+0.89%)
Feb 22, 2002	1.043	1.043	1.029	1.043	81,111	-0.00(-0.36%)
Feb 21, 2002	1.033	1.056	1.028	1.046	177,801	-0.01(-0.53%)
Feb 20, 2002	1.059	1.059	1.028	1.052	235,815	-0.02(-1.74%)
Feb 19, 2002	1.070	1.070	1.061	1.070	169,206	-0.01(-0.86%)
Feb 18, 2002	1.106	1.106	1.080	1.080	8,809,500	+0.00(+0.00%)
Feb 15, 2002	1.106	1.106	1.080	1.080	113,341	-0.02(-2.19%)
Feb 14, 2002	1.108	1.117	1.100	1.104	116,564	-0.00(-0.34%)
Feb 13, 2002	1.098	1.108	1.098	1.108	131,605	+0.01(+0.85%)
Feb 12, 2002	1.098	1.117	1.098	1.098	167,058	-0.01(-1.34%)
Feb 11, 2002	1.098	1.117	1.098	1.113	67,145	+0.03(+3.10%)
Feb 08, 2002	1.093	1.108	1.078	1.080	243,872	-0.00(-0.17%)
Feb 07, 2002	1.078	1.100	1.078	1.082	157,389	+0.00(+0.17%)
Feb 06, 2002	1.080	1.091	1.070	1.080	159,000	-0.00(-0.34%)
Feb 05, 2002	1.083	1.102	1.080	1.083	170,281	-0.02(-1.69%)
Feb 04, 2002	1.106	1.108	1.100	1.102	117,101	-0.01(-0.84%)
Feb 01, 2002	1.132	1.132	1.108	1.111	164,909	-0.01(-0.83%)
Jan 31, 2002	1.119	1.126	1.117	1.121	157,926	+0.00(+0.33%)
Jan 30, 2002	1.102	1.117	1.098	1.117	478,076	+0.01(+0.84%)
Jan 29, 2002	1.136	1.136	1.104	1.108	442,623	-0.01(-0.83%)
Jan 28, 2002	1.126	1.126	1.111	1.117	364,197	-0.01(-0.83%)
Jan 25, 2002	1.117	1.145	1.117	1.126	106,895	-0.03(-2.42%)
Jan 24, 2002	1.149	1.158	1.134	1.154	139,662	+0.02(+2.14%)
Jan 23, 2002	1.119	1.134	1.119	1.130	171,355	+0.01(+1.17%)
Jan 22, 2002	1.123	1.132	1.117	1.117	256,227	-0.00(-0.17%)
Jan 21, 2002	1.128	1.128	1.117	1.119	410,393	+0.00(+0.00%)
Jan 18, 2002	1.128	1.128	1.117	1.119	410,393	-0.01(-0.66%)
Jan 17, 2002	1.119	1.139	1.119	1.126	365,271	+0.01(+0.66%)
Jan 16, 2002	1.126	1.132	1.119	1.119	256,227	-0.03(-2.59%)
Jan 15, 2002	1.136	1.152	1.134	1.149	207,882	+0.00(+0.32%)
Jan 14, 2002	1.158	1.158	1.136	1.145	323,910	-0.02(-1.60%)
Jan 11, 2002	1.160	1.164	1.160	1.164	173,504	+0.00(+0.16%)
Jan 10, 2002	1.164	1.173	1.158	1.162	246,021	+0.07(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.