JPMorgan Chase & Co (NY: JPM )

209.51 +1.98 (+0.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.78 22.63 21.72 22.63 11,736,600 +0.80(+3.67%)
Jun 27, 2002 21.38 22.02 20.95 21.83 14,579,765 +0.82(+3.91%)
Jun 26, 2002 20.51 21.34 20.11 21.01 28,663,684 -0.96(-4.37%)
Jun 25, 2002 22.22 22.92 21.82 21.97 10,437,030 -0.17(-0.75%)
Jun 24, 2002 21.52 22.62 21.12 22.14 15,253,533 +0.13(+0.58%)
Jun 21, 2002 21.88 22.45 21.88 22.01 18,517,296 -0.26(-1.17%)
Jun 20, 2002 23.08 23.08 22.02 22.27 12,829,617 -0.82(-3.55%)
Jun 19, 2002 23.15 23.45 22.85 23.09 9,649,793 -0.27(-1.17%)
Jun 18, 2002 23.67 23.81 23.20 23.36 11,351,226 -0.31(-1.30%)
Jun 17, 2002 22.42 23.68 22.40 23.67 15,356,659 +1.65(+7.52%)
Jun 14, 2002 21.58 22.34 20.85 22.02 14,683,041 +0.23(+1.04%)
Jun 13, 2002 22.10 22.32 21.68 21.79 9,055,469 -0.34(-1.54%)
Jun 12, 2002 21.92 22.22 21.17 22.13 14,361,971 +0.16(+0.73%)
Jun 11, 2002 22.67 23.07 21.88 21.97 9,780,949 -0.63(-2.80%)
Jun 10, 2002 22.45 22.75 22.14 22.60 8,299,260 +0.13(+0.56%)
Jun 07, 2002 21.85 22.68 21.68 22.48 13,902,699 +0.00(+0.00%)
Jun 06, 2002 23.26 23.28 22.28 22.48 11,234,009 -0.67(-2.91%)
Jun 05, 2002 23.12 23.45 22.83 23.15 10,887,008 +0.03(+0.14%)
Jun 04, 2002 23.29 23.78 22.74 23.12 14,097,410 -0.01(-0.03%)
Jun 03, 2002 24.02 24.18 23.06 23.12 10,980,841 -0.86(-3.59%)
May 31, 2002 24.02 24.52 23.93 23.98 11,637,671 -0.04(-0.17%)
May 30, 2002 24.35 24.54 23.38 24.02 13,988,288 -0.64(-2.60%)
May 29, 2002 24.75 25.02 24.48 24.66 8,077,119 -0.15(-0.62%)
May 28, 2002 25.18 25.28 24.65 24.82 7,330,653 -0.40(-1.59%)
May 27, 2002 25.35 25.83 25.02 25.22 7,413,544 +0.00(+0.00%)
May 24, 2002 25.35 25.83 25.02 25.22 7,413,544 -0.38(-1.49%)
May 23, 2002 25.06 25.79 25.04 25.60 9,327,074 +0.54(+2.16%)
May 22, 2002 25.03 25.14 24.58 25.06 7,845,534 +0.03(+0.11%)
May 21, 2002 25.30 25.79 24.88 25.03 9,471,271 +0.04(+0.16%)
May 20, 2002 25.22 25.30 24.87 24.99 6,219,049 -0.43(-1.68%)
May 17, 2002 25.35 25.85 25.08 25.42 11,141,676 +0.18(+0.71%)
May 16, 2002 24.72 25.35 24.57 25.24 8,691,829 +0.58(+2.35%)
May 15, 2002 24.84 25.31 24.62 24.66 13,065,249 -0.42(-1.68%)
May 14, 2002 24.62 25.17 24.50 25.08 12,637,905 +0.83(+3.44%)
May 13, 2002 23.58 24.31 23.42 24.24 8,710,266 +0.84(+3.59%)
May 10, 2002 23.98 24.02 23.35 23.40 8,202,729 -0.46(-1.93%)
May 09, 2002 24.18 24.40 23.68 23.86 12,312,488 -0.76(-3.09%)
May 08, 2002 24.35 24.78 24.02 24.62 15,288,008 +1.52(+6.58%)
May 07, 2002 23.31 23.71 23.10 23.10 13,001,394 +0.15(+0.67%)
May 06, 2002 23.98 23.98 22.84 22.95 9,475,768 -0.85(-3.59%)
May 03, 2002 24.22 24.29 23.36 23.80 10,676,558 -0.38(-1.57%)
May 02, 2002 23.68 24.20 23.68 24.18 11,512,060 +0.50(+2.11%)
May 01, 2002 23.64 23.92 22.95 23.68 9,808,530 +0.27(+1.14%)
Apr 30, 2002 23.15 23.98 22.92 23.42 14,813,597 +0.51(+2.21%)
Apr 29, 2002 23.62 23.65 22.68 22.91 12,844,307 -0.43(-1.86%)
Apr 26, 2002 23.85 23.92 23.20 23.34 11,280,626 -0.03(-0.11%)
Apr 25, 2002 23.62 23.72 22.94 23.37 16,397,364 -0.57(-2.40%)
Apr 24, 2002 24.48 24.48 23.93 23.94 11,024,160 -0.47(-1.94%)
Apr 23, 2002 24.47 24.58 24.15 24.42 11,067,029 +0.00(+0.00%)
Apr 22, 2002 24.86 24.94 24.30 24.42 12,071,610 -0.77(-3.07%)
Apr 19, 2002 25.02 25.32 24.88 25.19 9,964,268 +0.33(+1.34%)
Apr 18, 2002 24.69 25.13 24.26 24.86 15,234,946 -0.01(-0.03%)
Apr 17, 2002 23.98 25.07 23.86 24.86 29,013,534 +1.26(+5.34%)
Apr 16, 2002 23.32 23.68 22.90 23.60 21,408,128 +0.65(+2.85%)
Apr 15, 2002 23.68 23.75 22.85 22.95 16,732,524 +0.08(+0.35%)
Apr 12, 2002 22.48 22.92 22.42 22.87 10,100,521 +0.55(+2.45%)
Apr 11, 2002 23.22 23.34 22.08 22.32 18,164,450 -1.05(-4.51%)
Apr 10, 2002 23.48 23.61 23.02 23.38 14,484,583 -0.10(-0.43%)
Apr 09, 2002 23.35 23.65 23.25 23.48 8,300,459 +0.14(+0.60%)
Apr 08, 2002 23.04 23.48 22.85 23.34 8,596,797 +0.08(+0.34%)
Apr 05, 2002 23.10 23.53 23.10 23.26 8,992,814 +0.28(+1.22%)
Apr 04, 2002 23.25 23.48 22.76 22.98 10,231,527 -0.38(-1.63%)
Apr 03, 2002 23.48 23.59 23.07 23.36 8,961,636 -0.20(-0.85%)
Apr 02, 2002 23.60 23.82 23.48 23.56 7,684,700 -0.20(-0.84%)
Apr 01, 2002 23.78 23.98 23.35 23.76 6,877,827 -0.03(-0.11%)
Mar 29, 2002 23.92 24.16 23.52 23.78 9,630,607 +0.00(+0.00%)
Mar 28, 2002 23.92 24.16 23.52 23.78 9,630,607 +0.10(+0.42%)
Mar 27, 2002 23.48 24.01 23.45 23.68 9,804,782 +0.23(+1.00%)
Mar 26, 2002 23.48 24.07 23.42 23.45 14,659,508 +0.13(+0.57%)
Mar 25, 2002 23.48 24.10 23.32 23.32 12,658,290 -0.17(-0.71%)
Mar 22, 2002 23.22 23.71 23.02 23.48 10,757,351 +0.27(+1.18%)
Mar 21, 2002 23.48 23.52 22.82 23.21 9,712,748 -0.27(-1.14%)
Mar 20, 2002 23.82 23.82 23.45 23.48 12,681,224 -0.60(-2.49%)
Mar 19, 2002 23.85 24.08 23.72 24.08 11,414,480 +0.50(+2.12%)
Mar 18, 2002 24.02 24.28 23.40 23.58 12,952,380 -0.45(-1.86%)
Mar 15, 2002 23.43 24.06 23.25 24.02 17,427,726 +0.60(+2.56%)
Mar 14, 2002 23.36 23.64 23.15 23.42 12,102,938 -0.17(-0.74%)
Mar 13, 2002 24.02 24.25 23.31 23.60 15,182,034 -0.59(-2.43%)
Mar 12, 2002 24.02 24.32 23.59 24.18 19,990,142 -0.03(-0.14%)
Mar 11, 2002 23.68 24.34 23.37 24.22 24,743,990 +1.04(+4.49%)
Mar 08, 2002 23.18 23.34 22.80 23.18 17,568,926 +0.46(+2.03%)
Mar 07, 2002 22.98 23.25 22.48 22.72 18,125,328 +0.00(+0.00%)
Mar 06, 2002 22.35 22.96 22.13 22.72 22,551,210 +1.03(+4.74%)
Mar 05, 2002 21.70 22.60 21.56 21.69 25,132,362 +0.01(+0.03%)
Mar 04, 2002 20.18 21.78 20.01 21.68 24,965,532 +1.89(+9.58%)
Mar 01, 2002 19.75 19.85 19.38 19.79 14,285,226 +0.27(+1.40%)
Feb 28, 2002 19.35 19.68 19.26 19.51 12,076,556 +0.19(+1.00%)
Feb 27, 2002 19.47 19.71 19.01 19.32 15,174,389 +0.00(+0.00%)
Feb 26, 2002 19.35 19.50 19.02 19.32 15,031,392 -0.03(-0.14%)
Feb 25, 2002 18.55 19.38 18.51 19.35 17,257,148 +0.54(+2.87%)
Feb 22, 2002 18.98 18.98 17.81 18.81 38,607,416 -0.63(-3.26%)
Feb 21, 2002 19.53 20.11 19.28 19.44 14,493,726 -0.18(-0.92%)
Feb 20, 2002 19.88 19.95 18.94 19.62 21,538,984 +0.25(+1.31%)
Feb 19, 2002 19.55 19.85 19.31 19.37 20,053,398 -0.68(-3.39%)
Feb 18, 2002 20.15 20.28 19.55 20.05 25,008,550 +0.00(+0.00%)
Feb 15, 2002 20.15 20.28 19.55 20.05 24,953,240 -0.11(-0.53%)
Feb 14, 2002 20.01 20.54 19.61 20.15 25,777,350 -0.03(-0.13%)
Feb 13, 2002 21.02 21.48 20.01 20.18 30,664,002 -0.83(-3.94%)
Feb 12, 2002 21.08 21.14 20.71 21.01 11,703,024 -0.23(-1.10%)
Feb 11, 2002 20.83 21.32 20.51 21.24 19,415,154 +0.48(+2.31%)
Feb 08, 2002 20.17 20.95 20.17 20.76 23,343,242 +0.70(+3.49%)
Feb 07, 2002 20.01 20.59 19.71 20.06 25,617,564 +0.42(+2.14%)
Feb 06, 2002 19.53 20.05 19.28 19.64 29,250,814 +0.28(+1.45%)
Feb 05, 2002 20.39 20.39 18.88 19.36 43,041,392 -1.03(-5.04%)
Feb 04, 2002 21.46 21.58 20.38 20.39 18,976,418 -1.07(-4.97%)
Feb 01, 2002 22.72 22.72 21.38 21.46 20,473,396 -1.26(-5.55%)
Jan 31, 2002 22.09 22.75 22.03 22.72 18,358,260 +0.66(+2.99%)
Jan 30, 2002 21.03 22.35 20.28 22.06 34,241,792 +0.67(+3.15%)
Jan 29, 2002 22.72 23.12 21.15 21.38 26,762,296 -1.51(-6.59%)
Jan 28, 2002 23.45 23.50 22.32 22.89 20,559,584 -0.45(-1.94%)
Jan 25, 2002 23.65 24.03 23.18 23.34 20,898,342 -0.61(-2.53%)
Jan 24, 2002 24.18 24.34 23.95 23.95 11,565,122 +0.10(+0.42%)
Jan 23, 2002 23.58 24.25 23.34 23.85 12,989,853 -0.01(-0.03%)
Jan 22, 2002 24.02 24.14 23.76 23.86 11,728,056 -0.10(-0.42%)
Jan 21, 2002 24.12 24.35 23.68 23.96 16,915,094 +0.00(+0.00%)
Jan 18, 2002 24.12 24.35 23.68 23.96 16,913,594 -0.63(-2.55%)
Jan 17, 2002 24.68 24.82 24.35 24.58 17,242,310 +0.23(+0.93%)
Jan 16, 2002 25.02 25.02 24.08 24.36 22,598,126 -0.91(-3.59%)
Jan 15, 2002 24.89 25.54 24.89 25.26 12,704,757 +0.37(+1.50%)
Jan 14, 2002 25.12 25.22 24.72 24.89 10,991,633 -0.69(-2.69%)
Jan 11, 2002 26.19 26.21 25.16 25.58 11,674,994 -0.53(-2.04%)
Jan 10, 2002 25.62 26.15 25.59 26.11 10,298,229 +0.29(+1.11%)
Jan 09, 2002 25.92 26.42 25.61 25.83 9,277,760 +0.07(+0.28%)
Jan 08, 2002 26.02 26.05 25.54 25.75 11,397,842 -0.20(-0.77%)
Jan 07, 2002 26.05 26.47 25.95 25.95 14,169,359 -0.07(-0.26%)
Jan 04, 2002 25.36 26.09 25.36 26.02 15,638,157 +1.12(+4.50%)
Jan 03, 2002 24.35 25.02 24.24 24.90 15,511,198 +0.65(+2.67%)
Jan 02, 2002 24.34 24.34 23.80 24.25 11,885,443 +0.00(+0.00%)
Dec 31, 2001 24.32 24.37 24.12 24.25 9,440,243 -0.13(-0.55%)
Dec 28, 2001 24.38 24.57 24.25 24.38 8,880,244 +0.15(+0.63%)
Dec 27, 2001 24.18 24.58 24.01 24.23 10,024,525 +0.01(+0.03%)
Dec 26, 2001 24.04 24.52 24.02 24.22 7,967,547 +0.18(+0.75%)
Dec 24, 2001 23.86 24.05 23.75 24.04 5,259,136 +0.19(+0.81%)
Dec 21, 2001 24.36 24.40 23.36 23.85 27,746,940 -0.51(-2.11%)
Dec 20, 2001 24.58 24.99 24.12 24.36 28,939,038 -0.99(-3.89%)
Dec 19, 2001 24.82 25.99 24.58 25.35 15,562,611 +0.54(+2.18%)
Dec 18, 2001 24.65 24.92 24.50 24.81 12,095,593 +0.33(+1.34%)
Dec 17, 2001 24.08 24.75 23.89 24.48 12,057,220 +0.44(+1.83%)
Dec 14, 2001 24.42 24.68 23.62 24.04 21,068,170 -0.70(-2.83%)
Dec 13, 2001 24.95 25.28 24.55 24.74 13,342,550 -0.85(-3.34%)
Dec 12, 2001 25.85 25.85 25.13 25.60 10,148,486 -0.09(-0.34%)
Dec 11, 2001 25.86 26.32 25.52 25.68 9,900,264 -0.12(-0.47%)
Dec 10, 2001 26.53 26.53 25.62 25.81 9,940,585 -0.73(-2.74%)
Dec 07, 2001 26.85 26.85 26.49 26.53 8,505,962 -0.41(-1.51%)
Dec 06, 2001 26.19 27.32 26.12 26.94 16,302,182 +0.91(+3.49%)
Dec 05, 2001 25.15 26.36 25.10 26.03 14,316,703 +1.20(+4.84%)
Dec 04, 2001 24.68 24.99 24.19 24.83 12,261,974 +0.45(+1.83%)
Dec 03, 2001 24.62 24.74 24.10 24.38 16,584,580 -0.78(-3.10%)
Nov 30, 2001 25.56 25.59 25.09 25.16 10,899,149 -0.23(-0.89%)
Nov 29, 2001 24.95 25.41 24.35 25.39 17,959,996 +0.37(+1.49%)
Nov 28, 2001 26.35 26.45 24.82 25.02 27,058,334 -1.53(-5.78%)
Nov 27, 2001 26.45 26.89 26.19 26.55 11,411,183 +0.21(+0.78%)
Nov 26, 2001 26.28 26.37 25.99 26.35 10,219,386 +0.07(+0.25%)
Nov 23, 2001 25.75 26.28 25.75 26.28 4,691,192 +0.37(+1.42%)
Nov 21, 2001 26.29 26.41 25.65 25.91 7,368,126 -0.37(-1.42%)
Nov 20, 2001 26.59 26.67 26.21 26.29 8,157,611 -0.47(-1.75%)
Nov 19, 2001 26.42 26.85 26.40 26.75 7,161,124 +0.46(+1.75%)
Nov 16, 2001 26.39 26.39 25.89 26.29 8,418,874 -0.09(-0.35%)
Nov 15, 2001 26.43 26.55 26.12 26.39 7,903,993 -0.07(-0.25%)
Nov 14, 2001 26.62 26.69 25.85 26.45 8,653,606 +0.20(+0.76%)
Nov 13, 2001 26.59 26.68 26.00 26.25 11,842,124 +0.37(+1.42%)
Nov 12, 2001 25.86 26.02 24.85 25.89 7,961,102 -0.17(-0.64%)
Nov 09, 2001 25.89 26.22 25.36 26.05 6,789,390 +0.17(+0.64%)
Nov 08, 2001 25.79 26.44 25.75 25.89 10,149,835 +0.14(+0.54%)
Nov 07, 2001 25.16 25.99 25.04 25.75 13,216,491 +0.70(+2.80%)
Nov 06, 2001 24.42 25.28 24.30 25.04 14,911,028 +0.79(+3.25%)
Nov 05, 2001 24.35 24.74 24.20 24.26 9,926,195 +0.21(+0.89%)
Nov 02, 2001 24.08 24.34 23.88 24.04 9,021,893 -0.20(-0.83%)
Nov 01, 2001 24.08 24.41 23.46 24.24 12,281,160 +0.65(+2.77%)
Oct 31, 2001 24.02 24.26 23.52 23.59 9,561,656 -0.10(-0.42%)
Oct 30, 2001 23.55 24.06 23.05 23.69 13,885,162 -0.13(-0.56%)
Oct 29, 2001 24.75 24.94 23.78 23.82 11,601,996 -1.23(-4.90%)
Oct 26, 2001 25.00 25.40 24.68 25.05 9,917,802 +0.05(+0.19%)
Oct 25, 2001 24.12 25.02 23.75 25.00 11,360,369 +0.84(+3.48%)
Oct 24, 2001 23.98 24.28 23.84 24.16 11,573,367 +0.31(+1.29%)
Oct 23, 2001 23.95 24.28 23.70 23.86 12,460,881 +0.30(+1.27%)
Oct 22, 2001 22.60 23.80 22.60 23.56 11,240,605 +0.96(+4.25%)
Oct 19, 2001 22.78 22.80 22.02 22.60 11,081,569 -0.18(-0.79%)
Oct 18, 2001 23.12 23.35 22.68 22.78 10,447,972 -0.31(-1.33%)
Oct 17, 2001 23.68 24.18 23.06 23.08 21,455,794 +0.44(+1.94%)
Oct 16, 2001 22.68 23.02 22.32 22.64 13,295,934 +0.26(+1.16%)
Oct 15, 2001 21.42 22.58 21.25 22.38 12,556,663 +0.44(+2.01%)
Oct 12, 2001 22.01 22.08 21.36 21.94 12,337,670 -0.35(-1.59%)
Oct 11, 2001 22.38 22.98 21.98 22.30 15,986,808 +0.02(+0.09%)
Oct 10, 2001 21.82 22.60 21.72 22.28 12,774,907 +0.29(+1.34%)
Oct 09, 2001 21.48 22.15 21.40 21.98 11,617,735 +0.34(+1.57%)
Oct 08, 2001 21.68 22.08 21.38 21.64 11,707,521 -0.65(-2.90%)
Oct 05, 2001 23.02 23.04 22.06 22.29 13,843,941 -0.50(-2.20%)
Oct 04, 2001 23.45 23.48 22.72 22.79 17,876,656 -0.34(-1.47%)
Oct 03, 2001 23.03 23.54 22.88 23.13 23,612,750 -0.21(-0.91%)
Oct 02, 2001 22.95 23.52 22.56 23.34 15,160,149 +0.66(+2.91%)
Oct 01, 2001 22.88 23.10 22.42 22.68 12,866,491 -0.10(-0.44%)
Sep 28, 2001 22.42 23.36 22.21 22.78 15,442,397 +0.69(+3.11%)
Sep 27, 2001 21.68 22.28 21.15 22.10 9,820,971 +0.35(+1.63%)
Sep 26, 2001 22.50 22.52 21.38 21.74 12,470,924 -0.44(-1.98%)
Sep 25, 2001 21.72 22.44 21.44 22.18 16,556,400 +0.45(+2.06%)
Sep 24, 2001 21.12 21.82 21.08 21.74 20,360,678 +1.17(+5.71%)
Sep 21, 2001 19.51 21.25 19.37 20.56 28,958,374 -0.49(-2.34%)
Sep 20, 2001 22.12 22.51 20.88 21.06 18,837,318 -1.70(-7.48%)
Sep 19, 2001 23.35 23.68 22.02 22.76 20,379,264 -0.49(-2.10%)
Sep 18, 2001 23.42 23.95 22.95 23.24 19,771,448 -0.27(-1.16%)
Sep 17, 2001 23.35 23.90 22.68 23.52 30,657,858 -1.34(-5.39%)
Sep 10, 2001 24.22 24.92 23.94 24.86 13,885,612 +0.17(+0.70%)
Sep 07, 2001 24.02 24.82 23.99 24.68 13,156,683 +0.04(+0.16%)
Sep 06, 2001 25.35 25.35 24.35 24.64 16,906,700 -0.94(-3.68%)
Sep 05, 2001 26.69 26.69 25.41 25.59 15,649,249 -0.99(-3.72%)
Sep 04, 2001 26.35 27.14 26.06 26.57 9,559,858 +0.29(+1.09%)
Aug 31, 2001 26.09 26.69 26.09 26.29 7,372,623 +0.11(+0.41%)
Aug 30, 2001 26.19 26.35 26.10 26.18 11,085,016 -0.22(-0.83%)
Aug 29, 2001 26.87 27.00 26.30 26.40 9,260,822 -0.61(-2.27%)
Aug 28, 2001 27.29 27.49 26.79 27.01 9,648,294 -0.41(-1.48%)
Aug 27, 2001 27.21 27.69 27.05 27.42 8,216,369 +0.11(+0.42%)
Aug 24, 2001 26.89 27.45 26.59 27.31 17,856,870 +0.14(+0.52%)
Aug 23, 2001 27.29 27.49 27.09 27.17 6,831,960 -0.32(-1.16%)
Aug 22, 2001 27.15 27.55 27.09 27.49 8,007,419 +0.53(+1.95%)
Aug 21, 2001 27.29 27.65 26.95 26.96 10,663,668 -0.45(-1.65%)
Aug 20, 2001 27.55 27.79 27.23 27.41 8,768,724 -0.26(-0.94%)
Aug 17, 2001 27.92 27.98 27.37 27.67 7,446,370 -0.47(-1.66%)
Aug 16, 2001 28.15 28.19 27.54 28.14 9,507,845 +0.02(+0.07%)
Aug 15, 2001 28.07 28.25 28.03 28.12 7,208,191 -0.07(-0.24%)
Aug 14, 2001 28.10 28.41 28.02 28.19 6,926,093 +0.09(+0.31%)
Aug 13, 2001 27.89 28.27 27.72 28.10 6,309,434 -0.09(-0.31%)
Aug 10, 2001 27.95 28.27 27.44 28.19 7,057,399 +0.23(+0.84%)
Aug 09, 2001 28.05 28.11 27.49 27.95 8,246,947 -0.12(-0.43%)
Aug 08, 2001 28.25 28.51 27.90 28.07 8,228,810 -0.46(-1.61%)
Aug 07, 2001 28.43 28.71 28.23 28.53 7,024,872 +0.01(+0.02%)
Aug 06, 2001 28.90 29.07 28.40 28.53 7,548,597 -0.37(-1.29%)
Aug 03, 2001 29.03 29.19 28.71 28.90 8,838,724 -0.12(-0.41%)
Aug 02, 2001 29.05 29.52 29.02 29.02 7,411,445 +0.00(+0.00%)
Aug 01, 2001 28.82 29.25 28.69 29.02 13,256,362 +0.13(+0.46%)
Jul 31, 2001 29.02 29.42 28.72 28.89 12,695,763 -0.34(-1.16%)
Jul 30, 2001 29.09 29.43 29.05 29.23 9,298,745 -0.27(-0.90%)
Jul 27, 2001 28.55 29.51 28.54 29.49 9,083,499 +0.65(+2.24%)
Jul 26, 2001 28.49 29.01 28.19 28.85 8,278,275 +0.23(+0.79%)
Jul 25, 2001 28.79 28.79 27.82 28.62 11,149,020 +0.15(+0.52%)
Jul 24, 2001 28.53 28.91 28.39 28.47 8,665,448 -0.22(-0.77%)
Jul 23, 2001 28.95 29.15 28.69 28.69 6,187,571 -0.26(-0.90%)
Jul 20, 2001 28.99 29.25 28.65 28.95 6,137,657 -0.20(-0.69%)
Jul 19, 2001 29.24 29.52 28.65 29.15 12,196,920 +0.08(+0.28%)
Jul 18, 2001 27.35 29.07 27.19 29.07 15,258,779 +0.85(+3.03%)
Jul 17, 2001 27.61 28.50 27.09 28.22 9,682,770 +0.73(+2.67%)
Jul 16, 2001 28.62 28.68 27.29 27.49 10,930,327 -0.90(-3.17%)
Jul 13, 2001 28.21 28.62 28.16 28.39 8,587,054 +0.01(+0.02%)
Jul 12, 2001 28.32 28.90 28.13 28.38 10,792,875 +0.33(+1.17%)
Jul 11, 2001 27.99 28.15 27.16 28.05 12,351,610 +0.03(+0.10%)
Jul 10, 2001 29.02 29.05 27.99 28.03 12,641,052 -1.32(-4.50%)
Jul 09, 2001 29.62 29.62 28.93 29.35 7,333,051 -0.35(-1.17%)
Jul 06, 2001 30.21 30.21 29.29 29.69 7,550,546 -0.68(-2.24%)
Jul 05, 2001 30.56 30.69 29.99 30.38 6,563,802 -0.08(-0.26%)
Jul 03, 2001 30.52 30.70 30.25 30.46 4,583,569 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.